612.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-12-27 | 800.00 | 800.00 | 680.00 | 680.00 | 0.0M |
| 2023-12-26 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-12-22 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-12-21 | 680.00 | 800.00 | 680.00 | 680.00 | 0.0M |
| 2023-12-20 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-12-19 | 900.00 | 900.00 | 731.00 | 731.00 | 0.0M |
| 2023-12-18 | 900.00 | 900.00 | 800.00 | 859.00 | 0.0M |
| 2023-12-15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-12-14 | 600.00 | 698.00 | 600.00 | 698.00 | 0.0M |
| 2023-12-13 | 800.00 | 800.00 | 695.00 | 695.00 | 0.0M |
| 2023-12-12 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-12-11 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-12-08 | 700.00 | 700.00 | 688.00 | 688.00 | 0.0M |
| 2023-12-07 | 689.00 | 689.00 | 600.00 | 689.00 | 0.0M |
| 2023-12-06 | 800.00 | 800.00 | 680.00 | 699.00 | 0.0M |
| 2023-12-05 | 800.00 | 800.00 | 641.00 | 799.00 | 0.0M |
| 2023-12-04 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2023-12-01 | 800.00 | 800.00 | 789.00 | 789.00 | 0.0M |
| 2023-11-30 | 800.00 | 800.00 | 797.00 | 797.00 | 0.0M |
| 2023-11-29 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-11-28 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2023-11-27 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-24 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-11-23 | 800.00 | 800.00 | 750.00 | 750.00 | 0.0M |
| 2023-11-22 | 800.00 | 800.00 | 799.00 | 799.00 | 0.0M |
| 2023-11-21 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-11-20 | 800.00 | 800.00 | 764.00 | 764.00 | 0.0M |
| 2023-11-17 | 900.00 | 900.00 | 770.00 | 898.00 | 0.0M |
| 2023-11-16 | 800.00 | 899.00 | 680.00 | 899.00 | 0.0M |
| 2023-11-15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-11-14 | 770.00 | 770.00 | 765.00 | 765.00 | 0.0M |
| 2023-11-13 | 800.00 | 900.00 | 800.00 | 900.00 | 0.0M |
| 2023-11-10 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-11-09 | 799.00 | 799.00 | 757.00 | 757.00 | 0.0M |
| 2023-11-08 | 900.00 | 900.00 | 715.00 | 890.00 | 0.0M |
| 2023-11-07 | 839.00 | 839.00 | 837.00 | 837.00 | 0.0M |
| 2023-11-06 | 900.00 | 1,000.00 | 770.00 | 984.00 | 0.0M |
| 2023-11-03 | 799.00 | 799.00 | 799.00 | 900.00 | 0.0M |
| 2023-11-02 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-11-01 | 759.00 | 759.00 | 660.00 | 759.00 | 0.0M |
| 2023-10-31 | 700.00 | 770.00 | 700.00 | 770.00 | 0.0M |
| 2023-10-30 | 716.00 | 800.00 | 716.00 | 799.00 | 0.0M |
| 2023-10-27 | 770.00 | 896.00 | 770.00 | 839.00 | 0.0M |
| 2023-10-26 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2023-10-25 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2023-10-24 | 770.00 | 899.00 | 770.00 | 890.00 | 0.0M |
| 2023-10-23 | 899.00 | 899.00 | 770.00 | 890.00 | 0.0M |
| 2023-10-20 | 900.00 | 900.00 | 770.00 | 898.00 | 0.0M |
| 2023-10-19 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2023-10-18 | 1,000.00 | 1,000.00 | 850.00 | 969.00 | 0.0M |
| 2023-10-17 | 900.00 | 997.00 | 850.00 | 997.00 | 0.0M |
| 2023-10-16 | 999.00 | 999.00 | 850.00 | 999.00 | 0.0M |
| 2023-10-13 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2023-10-12 | 1,032.00 | 1,032.00 | 770.00 | 899.00 | 0.0M |
| 2023-10-11 | 900.00 | 900.00 | 770.00 | 899.00 | 0.0M |
| 2023-10-10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-10-06 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-10-05 | 799.00 | 900.00 | 760.00 | 760.00 | 0.0M |
| 2023-10-04 | 899.00 | 899.00 | 770.00 | 890.00 | 0.0M |
| 2023-09-27 | 900.00 | 900.00 | 764.00 | 896.00 | 0.0M |
| 2023-09-26 | 900.00 | 900.00 | 898.00 | 898.00 | 0.0M |
| 2023-09-25 | 999.00 | 999.00 | 765.00 | 900.00 | 0.0M |
| 2023-09-22 | 1,000.00 | 1,099.00 | 900.00 | 900.00 | 0.0M |
| 2023-09-21 | 1,000.00 | 1,000.00 | 989.00 | 989.00 | 0.0M |
| 2023-09-20 | 1,000.00 | 1,000.00 | 850.00 | 978.00 | 0.0M |
| 2023-09-19 | 900.00 | 999.00 | 900.00 | 999.00 | 0.0M |
| 2023-09-18 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2023-09-15 | 900.00 | 900.00 | 763.00 | 897.00 | 0.0M |
| 2023-09-14 | 900.00 | 900.00 | 897.00 | 897.00 | 0.0M |
| 2023-09-13 | 900.00 | 900.00 | 799.00 | 898.00 | 0.0M |
| 2023-09-12 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-09-11 | 800.00 | 800.00 | 798.00 | 798.00 | 0.0M |
| 2023-09-08 | 690.00 | 799.00 | 689.00 | 799.00 | 0.0M |
| 2023-09-07 | 700.00 | 700.00 | 650.00 | 699.00 | 0.0M |
| 2023-09-06 | 749.00 | 749.00 | 700.00 | 700.00 | 0.0M |
| 2023-09-05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-09-04 | 800.00 | 800.00 | 796.00 | 796.00 | 0.0M |
| 2023-09-01 | 710.00 | 710.00 | 707.00 | 707.00 | 0.0M |
| 2023-08-31 | 800.00 | 800.00 | 730.00 | 730.00 | 0.0M |
| 2023-08-30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-08-29 | 800.00 | 800.00 | 739.00 | 739.00 | 0.0M |
| 2023-08-28 | 850.00 | 850.00 | 643.00 | 740.00 | 0.0M |
| 2023-08-25 | 799.00 | 799.00 | 750.00 | 750.00 | 0.0M |
| 2023-08-24 | 900.00 | 900.00 | 764.00 | 764.00 | 0.0M |
| 2023-08-23 | 800.00 | 898.00 | 799.00 | 898.00 | 0.0M |
| 2023-08-22 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-08-21 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-08-18 | 800.00 | 800.00 | 663.00 | 795.00 | 0.0M |
| 2023-08-17 | 799.00 | 799.00 | 680.00 | 780.00 | 0.0M |
| 2023-08-16 | 755.00 | 799.00 | 755.00 | 797.00 | 0.0M |
| 2023-08-14 | 890.00 | 890.00 | 800.00 | 888.00 | 0.0M |
| 2023-08-11 | 900.00 | 900.00 | 757.00 | 898.00 | 0.0M |
| 2023-08-10 | 800.00 | 898.00 | 714.00 | 890.00 | 0.0M |
| 2023-08-09 | 899.00 | 899.00 | 765.00 | 839.00 | 0.0M |
| 2023-08-08 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-08-07 | 763.00 | 896.00 | 763.00 | 896.00 | 0.0M |
| 2023-08-04 | 900.00 | 900.00 | 897.00 | 897.00 | 0.0M |
| 2023-08-03 | 899.00 | 899.00 | 850.00 | 850.00 | 0.0M |
| 2023-08-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-08-01 | 999.00 | 999.00 | 833.00 | 945.00 | 0.0M |
| 2023-07-31 | 1,035.00 | 1,035.00 | 765.00 | 979.00 | 0.0M |
| 2023-07-28 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-07-27 | 899.00 | 899.00 | 838.00 | 838.00 | 0.0M |
| 2023-07-26 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0M |
| 2023-07-25 | 898.00 | 898.00 | 898.00 | 898.00 | 0.0M |
| 2023-07-24 | 790.00 | 900.00 | 790.00 | 900.00 | 0.0M |
| 2023-07-21 | 770.00 | 900.00 | 710.00 | 845.00 | 0.0M |
| 2023-07-20 | 750.00 | 899.00 | 748.00 | 834.00 | 0.0M |
| 2023-07-19 | 800.00 | 879.00 | 800.00 | 879.00 | 0.0M |
| 2023-07-18 | 770.00 | 770.00 | 646.00 | 767.00 | 0.0M |
| 2023-07-17 | 770.00 | 770.00 | 673.00 | 760.00 | 0.0M |
| 2023-07-14 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-07-13 | 710.00 | 799.00 | 701.00 | 790.00 | 0.0M |
| 2023-07-12 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0M |
| 2023-07-11 | 720.00 | 969.00 | 720.00 | 969.00 | 0.0M |
| 2023-07-10 | 800.00 | 847.00 | 680.00 | 845.00 | 0.0M |
| 2023-07-07 | 899.00 | 899.00 | 765.00 | 800.00 | 0.0M |
| 2023-07-06 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-07-05 | 808.00 | 1,000.00 | 808.00 | 898.00 | 0.0M |
| 2023-07-04 | 810.00 | 1,000.00 | 810.00 | 950.00 | 0.0M |
| 2023-07-03 | 900.00 | 949.00 | 850.00 | 949.00 | 0.0M |
| 2023-06-30 | 999.00 | 999.00 | 770.00 | 999.00 | 0.0M |
| 2023-06-29 | 900.00 | 1,000.00 | 898.00 | 898.00 | 0.0M |
| 2023-06-28 | 1,100.00 | 1,100.00 | 949.00 | 949.00 | 0.0M |
| 2023-06-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-06-26 | 950.00 | 950.00 | 949.00 | 949.00 | 0.0M |
| 2023-06-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-06-22 | 999.00 | 999.00 | 850.00 | 949.00 | 0.0M |
| 2023-06-21 | 1,000.00 | 1,000.00 | 850.00 | 1,000.00 | 0.0M |
| 2023-06-20 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-06-19 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-06-16 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-06-15 | 1,000.00 | 1,000.00 | 817.00 | 990.00 | 0.0M |
| 2023-06-14 | 1,000.00 | 1,000.00 | 898.00 | 899.00 | 0.0M |
| 2023-06-13 | 1,000.00 | 1,000.00 | 899.00 | 899.00 | 0.0M |
| 2023-06-12 | 840.00 | 999.00 | 833.00 | 999.00 | 0.0M |
| 2023-06-09 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2023-06-08 | 999.00 | 999.00 | 860.00 | 860.00 | 0.0M |
| 2023-06-07 | 899.00 | 999.00 | 899.00 | 999.00 | 0.0M |
| 2023-06-05 | 800.00 | 899.00 | 800.00 | 899.00 | 0.0M |
| 2023-06-02 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2023-06-01 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2023-05-31 | 800.00 | 800.00 | 790.00 | 849.00 | 0.0M |
| 2023-05-30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-05-26 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2023-05-25 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2023-05-24 | 829.00 | 829.00 | 800.00 | 829.00 | 0.0M |
| 2023-05-23 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-05-22 | 899.00 | 899.00 | 880.00 | 880.00 | 0.0M |
| 2023-05-19 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-05-18 | 880.00 | 1,000.00 | 880.00 | 1,000.00 | 0.0M |
| 2023-05-17 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-05-16 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-05-15 | 850.00 | 990.00 | 848.00 | 930.00 | 0.0M |
| 2023-05-12 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2023-05-11 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-05-10 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-05-09 | 900.00 | 997.00 | 900.00 | 997.00 | 0.0M |
| 2023-05-08 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-05-04 | 1,000.00 | 1,000.00 | 949.00 | 949.00 | 0.0M |
| 2023-05-02 | 850.00 | 990.00 | 850.00 | 990.00 | 0.0M |
| 2023-04-28 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2023-04-27 | 900.00 | 999.00 | 900.00 | 999.00 | 0.0M |
| 2023-04-26 | 790.00 | 900.00 | 790.00 | 900.00 | 0.0M |
| 2023-04-25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0M |
| 2023-04-24 | 840.00 | 840.00 | 835.00 | 835.00 | 0.0M |
| 2023-04-21 | 850.00 | 850.00 | 761.00 | 850.00 | 0.0M |
| 2023-04-20 | 900.00 | 900.00 | 890.00 | 890.00 | 0.0M |
| 2023-04-19 | 1,000.00 | 1,000.00 | 807.00 | 900.00 | 0.0M |
| 2023-04-18 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2023-04-17 | 999.00 | 999.00 | 998.00 | 998.00 | 0.0M |
| 2023-04-14 | 900.00 | 999.00 | 899.00 | 999.00 | 0.0M |
| 2023-04-13 | 800.00 | 899.00 | 800.00 | 899.00 | 0.0M |
| 2023-04-12 | 770.00 | 770.00 | 765.00 | 850.00 | 0.0M |
| 2023-04-11 | 790.00 | 900.00 | 790.00 | 900.00 | 0.0M |
| 2023-04-10 | 701.00 | 795.00 | 701.00 | 790.00 | 0.0M |
| 2023-04-07 | 800.00 | 896.00 | 701.00 | 701.00 | 0.0M |
| 2023-04-06 | 640.00 | 800.00 | 640.00 | 800.00 | 0.0M |
| 2023-04-05 | 880.00 | 880.00 | 700.00 | 748.00 | 0.0M |
| 2023-04-04 | 771.00 | 898.00 | 770.00 | 772.00 | 0.0M |
| 2023-04-03 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-31 | 850.00 | 900.00 | 848.00 | 900.00 | 0.0M |
| 2023-03-30 | 999.00 | 999.00 | 900.00 | 997.00 | 0.0M |
| 2023-03-29 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2023-03-28 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2023-03-27 | 997.00 | 997.00 | 900.00 | 995.00 | 0.0M |
| 2023-03-24 | 890.00 | 900.00 | 890.00 | 900.00 | 0.0M |
| 2023-03-23 | 865.00 | 950.00 | 850.00 | 919.00 | 0.0M |
| 2023-03-22 | 1,000.00 | 1,000.00 | 855.00 | 999.00 | 0.0M |
| 2023-03-21 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.0M |
| 2023-03-20 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 0.0M |
| 2023-03-17 | 900.00 | 995.00 | 900.00 | 995.00 | 0.0M |
| 2023-03-16 | 999.00 | 999.00 | 850.00 | 900.00 | 0.0M |
| 2023-03-15 | 1,040.00 | 1,040.00 | 999.00 | 999.00 | 0.0M |
| 2023-03-14 | 1,080.00 | 1,080.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2023-03-13 | 1,147.00 | 1,147.00 | 850.00 | 1,100.00 | 0.0M |
| 2023-03-10 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.0M |
| 2023-03-09 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.0M |
| 2023-03-08 | 880.00 | 1,000.00 | 771.00 | 999.00 | 0.0M |
| 2023-03-07 | 800.00 | 910.00 | 800.00 | 900.00 | 0.0M |
| 2023-03-06 | 880.00 | 880.00 | 764.00 | 800.00 | 0.0M |
| 2023-03-03 | 900.00 | 900.00 | 850.00 | 898.00 | 0.0M |
| 2023-03-02 | 900.00 | 950.00 | 838.00 | 900.00 | 0.0M |
| 2023-02-28 | 1,000.00 | 1,000.00 | 820.00 | 948.00 | 0.0M |
| 2023-02-27 | 815.00 | 929.00 | 815.00 | 929.00 | 0.0M |
| 2023-02-24 | 820.00 | 947.00 | 820.00 | 947.00 | 0.0M |
| 2023-02-23 | 842.00 | 950.00 | 842.00 | 950.00 | 0.0M |
| 2023-02-22 | 999.00 | 999.00 | 990.00 | 990.00 | 0.0M |
| 2023-02-21 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2023-02-20 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-02-17 | 950.00 | 950.00 | 850.00 | 946.00 | 0.0M |
| 2023-02-16 | 1,000.00 | 1,000.00 | 855.00 | 950.00 | 0.0M |
| 2023-02-15 | 1,000.00 | 1,000.00 | 988.00 | 988.00 | 0.0M |
| 2023-02-14 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2023-02-13 | 999.00 | 999.00 | 833.00 | 949.00 | 0.0M |
| 2023-02-10 | 900.00 | 969.00 | 842.00 | 949.00 | 0.0M |
| 2023-02-09 | 990.00 | 990.00 | 984.00 | 984.00 | 0.0M |
| 2023-02-08 | 901.00 | 999.00 | 901.00 | 988.00 | 0.0M |
| 2023-02-07 | 1,099.00 | 1,099.00 | 941.00 | 1,000.00 | 0.0M |
| 2023-02-06 | 999.00 | 1,095.00 | 999.00 | 1,089.00 | 0.0M |
| 2023-02-03 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-02-02 | 900.00 | 999.00 | 900.00 | 999.00 | 0.0M |
| 2023-02-01 | 1,099.00 | 1,099.00 | 999.00 | 999.00 | 0.0M |
| 2023-01-31 | 999.00 | 1,099.00 | 999.00 | 1,099.00 | 0.0M |
| 2023-01-30 | 1,145.00 | 1,145.00 | 999.00 | 999.00 | 0.0M |
| 2023-01-27 | 1,000.00 | 1,000.00 | 900.00 | 996.00 | 0.0M |
| 2023-01-26 | 1,159.00 | 1,159.00 | 910.00 | 997.00 | 0.0M |
| 2023-01-25 | 1,190.00 | 1,190.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2023-01-20 | 1,200.00 | 1,200.00 | 1,000.00 | 1,190.00 | 0.0M |
| 2023-01-19 | 1,185.00 | 1,185.00 | 1,010.00 | 1,160.00 | 0.0M |
| 2023-01-18 | 1,195.00 | 1,195.00 | 1,020.00 | 1,185.00 | 0.0M |
| 2023-01-17 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2023-01-16 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2023-01-13 | 1,100.00 | 1,195.00 | 1,000.00 | 1,135.00 | 0.0M |
| 2023-01-12 | 1,095.00 | 1,095.00 | 1,000.00 | 1,085.00 | 0.0M |
| 2023-01-11 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2023-01-10 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2023-01-09 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2023-01-06 | 1,085.00 | 1,085.00 | 900.00 | 1,075.00 | 0.0M |
| 2023-01-05 | 1,200.00 | 1,200.00 | 950.00 | 950.00 | 0.0M |
| 2023-01-04 | 1,175.00 | 1,175.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2023-01-03 | 1,200.00 | 1,200.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2023-01-02 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |