688.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 2,095.00 | 2,295.00 | 2,095.00 | 2,195.00 | 0.0M |
| 2021-12-29 | 2,095.00 | 2,295.00 | 2,095.00 | 2,100.00 | 0.0M |
| 2021-12-28 | 2,100.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2021-12-27 | 2,050.00 | 2,050.00 | 1,980.00 | 2,025.00 | 0.0M |
| 2021-12-24 | 1,990.00 | 2,080.00 | 1,950.00 | 1,990.00 | 0.0M |
| 2021-12-23 | 1,995.00 | 1,995.00 | 1,950.00 | 1,995.00 | 0.0M |
| 2021-12-22 | 1,995.00 | 1,995.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2021-12-21 | 1,905.00 | 1,995.00 | 1,900.00 | 1,965.00 | 0.0M |
| 2021-12-20 | 2,030.00 | 2,030.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2021-12-17 | 2,005.00 | 2,005.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2021-12-16 | 1,980.00 | 1,980.00 | 1,910.00 | 1,945.00 | 0.0M |
| 2021-12-15 | 2,070.00 | 2,070.00 | 1,905.00 | 1,990.00 | 0.0M |
| 2021-12-14 | 2,085.00 | 2,085.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-12-13 | 2,190.00 | 2,190.00 | 2,000.00 | 2,095.00 | 0.0M |
| 2021-12-10 | 2,075.00 | 2,300.00 | 1,960.00 | 2,300.00 | 0.0M |
| 2021-12-09 | 2,085.00 | 2,085.00 | 2,065.00 | 2,070.00 | 0.0M |
| 2021-12-08 | 2,085.00 | 2,085.00 | 1,965.00 | 1,985.00 | 0.0M |
| 2021-12-07 | 1,960.00 | 2,100.00 | 1,960.00 | 2,020.00 | 0.0M |
| 2021-12-06 | 2,000.00 | 2,000.00 | 1,905.00 | 2,000.00 | 0.0M |
| 2021-12-03 | 2,095.00 | 2,095.00 | 1,900.00 | 1,975.00 | 0.0M |
| 2021-12-02 | 2,100.00 | 2,100.00 | 1,945.00 | 2,040.00 | 0.0M |
| 2021-12-01 | 2,100.00 | 2,195.00 | 2,000.00 | 2,065.00 | 0.0M |
| 2021-11-30 | 2,300.00 | 2,300.00 | 2,000.00 | 2,075.00 | 0.0M |
| 2021-11-29 | 2,300.00 | 2,400.00 | 2,105.00 | 2,255.00 | 0.0M |
| 2021-11-26 | 2,295.00 | 2,295.00 | 2,115.00 | 2,285.00 | 0.0M |
| 2021-11-25 | 2,300.00 | 2,300.00 | 2,110.00 | 2,270.00 | 0.0M |
| 2021-11-24 | 2,195.00 | 2,280.00 | 2,185.00 | 2,280.00 | 0.0M |
| 2021-11-23 | 2,195.00 | 2,195.00 | 2,175.00 | 2,175.00 | 0.0M |
| 2021-11-22 | 2,200.00 | 2,200.00 | 2,060.00 | 2,175.00 | 0.0M |
| 2021-11-19 | 2,195.00 | 2,195.00 | 2,000.00 | 2,070.00 | 0.0M |
| 2021-11-18 | 2,200.00 | 2,300.00 | 2,100.00 | 2,185.00 | 0.0M |
| 2021-11-17 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-11-16 | 2,300.00 | 2,300.00 | 2,060.00 | 2,150.00 | 0.0M |
| 2021-11-15 | 2,300.00 | 2,300.00 | 2,100.00 | 2,280.00 | 0.0M |
| 2021-11-12 | 2,295.00 | 2,300.00 | 2,200.00 | 2,285.00 | 0.0M |
| 2021-11-11 | 2,300.00 | 2,300.00 | 2,120.00 | 2,295.00 | 0.0M |
| 2021-11-10 | 2,490.00 | 2,490.00 | 2,120.00 | 2,245.00 | 0.0M |
| 2021-11-09 | 2,300.00 | 2,300.00 | 2,105.00 | 2,230.00 | 0.0M |
| 2021-11-08 | 2,300.00 | 2,300.00 | 2,125.00 | 2,195.00 | 0.0M |
| 2021-11-05 | 2,300.00 | 2,300.00 | 2,120.00 | 2,235.00 | 0.0M |
| 2021-11-04 | 2,200.00 | 2,300.00 | 2,010.00 | 2,200.00 | 0.0M |
| 2021-11-03 | 2,215.00 | 2,270.00 | 2,060.00 | 2,120.00 | 0.0M |
| 2021-11-02 | 2,265.00 | 2,290.00 | 2,215.00 | 2,275.00 | 0.0M |
| 2021-11-01 | 2,295.00 | 2,295.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2021-10-29 | 2,490.00 | 2,490.00 | 2,220.00 | 2,295.00 | 0.0M |
| 2021-10-28 | 2,400.00 | 2,500.00 | 2,250.00 | 2,295.00 | 0.0M |
| 2021-10-27 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-10-26 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-10-25 | 2,400.00 | 2,400.00 | 2,200.00 | 2,335.00 | 0.0M |
| 2021-10-22 | 2,385.00 | 2,500.00 | 2,200.00 | 2,285.00 | 0.0M |
| 2021-10-21 | 2,400.00 | 2,500.00 | 2,200.00 | 2,385.00 | 0.0M |
| 2021-10-20 | 2,400.00 | 2,400.00 | 2,250.00 | 2,360.00 | 0.0M |
| 2021-10-19 | 2,695.00 | 2,695.00 | 2,190.00 | 2,315.00 | 0.0M |
| 2021-10-18 | 2,700.00 | 2,700.00 | 2,545.00 | 2,545.00 | 0.0M |
| 2021-10-15 | 2,650.00 | 2,650.00 | 2,435.00 | 2,595.00 | 0.0M |
| 2021-10-14 | 2,480.00 | 2,600.00 | 2,440.00 | 2,595.00 | 0.0M |
| 2021-10-13 | 2,480.00 | 2,685.00 | 2,400.00 | 2,590.00 | 0.0M |
| 2021-10-12 | 2,595.00 | 2,640.00 | 2,375.00 | 2,485.00 | 0.0M |
| 2021-10-08 | 2,500.00 | 2,500.00 | 2,395.00 | 2,400.00 | 0.0M |
| 2021-10-07 | 2,600.00 | 2,600.00 | 2,400.00 | 2,525.00 | 0.0M |
| 2021-10-06 | 2,500.00 | 2,500.00 | 2,400.00 | 2,485.00 | 0.0M |
| 2021-10-05 | 2,435.00 | 2,500.00 | 2,425.00 | 2,500.00 | 0.0M |
| 2021-10-01 | 2,500.00 | 2,895.00 | 2,455.00 | 2,575.00 | 0.0M |
| 2021-09-30 | 2,545.00 | 2,545.00 | 2,435.00 | 2,525.00 | 0.0M |
| 2021-09-29 | 2,630.00 | 2,630.00 | 2,450.00 | 2,460.00 | 0.0M |
| 2021-09-28 | 2,725.00 | 2,725.00 | 2,505.00 | 2,640.00 | 0.0M |
| 2021-09-27 | 2,700.00 | 2,790.00 | 2,605.00 | 2,735.00 | 0.0M |
| 2021-09-24 | 2,895.00 | 2,895.00 | 2,430.00 | 2,740.00 | 0.0M |
| 2021-09-23 | 2,690.00 | 2,800.00 | 2,690.00 | 2,750.00 | 0.0M |
| 2021-09-17 | 2,725.00 | 2,900.00 | 2,435.00 | 2,785.00 | 0.0M |
| 2021-09-16 | 2,800.00 | 2,800.00 | 2,600.00 | 2,735.00 | 0.0M |
| 2021-09-15 | 2,900.00 | 2,900.00 | 2,600.00 | 2,690.00 | 0.0M |
| 2021-09-14 | 2,800.00 | 2,815.00 | 2,750.00 | 2,800.00 | 0.0M |
| 2021-09-13 | 2,850.00 | 2,850.00 | 2,535.00 | 2,760.00 | 0.0M |
| 2021-09-10 | 2,870.00 | 2,880.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2021-09-09 | 3,000.00 | 3,000.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2021-09-08 | 2,865.00 | 2,865.00 | 2,800.00 | 2,845.00 | 0.0M |
| 2021-09-07 | 2,855.00 | 2,975.00 | 2,815.00 | 2,865.00 | 0.0M |
| 2021-09-06 | 3,000.00 | 3,045.00 | 2,820.00 | 2,850.00 | 0.0M |
| 2021-09-03 | 3,000.00 | 3,000.00 | 2,800.00 | 2,820.00 | 0.0M |
| 2021-09-02 | 3,100.00 | 3,100.00 | 2,735.00 | 2,875.00 | 0.0M |
| 2021-09-01 | 3,000.00 | 3,100.00 | 2,815.00 | 2,900.00 | 0.0M |
| 2021-08-31 | 3,280.00 | 3,280.00 | 2,790.00 | 2,885.00 | 0.1M |
| 2021-08-30 | 3,495.00 | 3,495.00 | 3,110.00 | 3,280.00 | 0.0M |
| 2021-08-27 | 3,630.00 | 3,630.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-08-26 | 3,740.00 | 3,740.00 | 3,315.00 | 3,630.00 | 0.0M |
| 2021-08-25 | 3,345.00 | 3,535.00 | 3,345.00 | 3,495.00 | 0.0M |
| 2021-08-24 | 3,300.00 | 3,395.00 | 3,300.00 | 3,340.00 | 0.0M |
| 2021-08-23 | 3,195.00 | 3,300.00 | 3,000.00 | 3,300.00 | 0.0M |
| 2021-08-20 | 3,300.00 | 3,300.00 | 2,955.00 | 3,050.00 | 0.0M |
| 2021-08-19 | 3,200.00 | 3,200.00 | 2,995.00 | 3,055.00 | 0.1M |
| 2021-08-18 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2021-08-17 | 4,900.00 | 5,040.00 | 4,140.00 | 4,140.00 | 0.0M |
| 2021-08-13 | 5,200.00 | 5,200.00 | 4,700.00 | 4,870.00 | 0.0M |
| 2021-08-12 | 5,350.00 | 5,350.00 | 5,000.00 | 5,060.00 | 0.0M |
| 2021-08-11 | 5,200.00 | 5,400.00 | 4,900.00 | 5,020.00 | 0.0M |
| 2021-08-10 | 5,700.00 | 5,700.00 | 4,850.00 | 5,150.00 | 0.0M |
| 2021-08-09 | 6,870.00 | 6,870.00 | 5,700.00 | 5,700.00 | 0.1M |
| 2021-08-06 | 6,910.00 | 6,910.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2021-08-05 | 6,960.00 | 6,960.00 | 6,790.00 | 6,800.00 | 0.0M |
| 2021-08-04 | 7,000.00 | 7,000.00 | 6,880.00 | 6,880.00 | 0.0M |
| 2021-08-03 | 7,000.00 | 7,000.00 | 6,880.00 | 6,910.00 | 0.0M |
| 2021-08-02 | 7,000.00 | 7,000.00 | 6,940.00 | 6,940.00 | 0.0M |
| 2021-07-30 | 7,000.00 | 7,000.00 | 6,800.00 | 6,930.00 | 0.0M |
| 2021-07-29 | 6,960.00 | 6,960.00 | 6,760.00 | 6,930.00 | 0.0M |
| 2021-07-28 | 6,800.00 | 7,000.00 | 5,980.00 | 6,970.00 | 0.0M |
| 2021-07-27 | 7,020.00 | 7,020.00 | 6,750.00 | 6,990.00 | 0.0M |
| 2021-07-26 | 7,030.00 | 7,040.00 | 6,950.00 | 7,020.00 | 0.0M |
| 2021-07-23 | 6,850.00 | 7,090.00 | 6,810.00 | 6,990.00 | 0.0M |
| 2021-07-22 | 7,110.00 | 7,110.00 | 7,000.00 | 7,020.00 | 0.0M |
| 2021-07-21 | 7,000.00 | 7,180.00 | 6,980.00 | 7,110.00 | 0.0M |
| 2021-07-20 | 7,000.00 | 7,000.00 | 6,920.00 | 7,000.00 | 0.0M |
| 2021-07-19 | 7,180.00 | 7,180.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-07-16 | 7,150.00 | 7,150.00 | 6,930.00 | 6,940.00 | 0.0M |
| 2021-07-15 | 7,080.00 | 7,390.00 | 6,940.00 | 6,950.00 | 0.1M |
| 2021-07-14 | 7,090.00 | 7,090.00 | 6,880.00 | 6,980.00 | 0.0M |
| 2021-07-13 | 7,000.00 | 7,090.00 | 6,900.00 | 6,970.00 | 0.0M |
| 2021-07-12 | 7,090.00 | 7,090.00 | 6,850.00 | 6,960.00 | 0.0M |
| 2021-07-09 | 6,940.00 | 6,940.00 | 6,620.00 | 6,830.00 | 0.0M |
| 2021-07-08 | 6,980.00 | 6,980.00 | 6,740.00 | 6,950.00 | 0.0M |
| 2021-07-07 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2021-07-06 | 6,870.00 | 6,940.00 | 6,620.00 | 6,940.00 | 0.0M |
| 2021-07-05 | 7,090.00 | 7,090.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2021-07-02 | 7,120.00 | 7,120.00 | 6,880.00 | 6,950.00 | 0.0M |
| 2021-07-01 | 6,910.00 | 7,400.00 | 6,900.00 | 7,140.00 | 0.0M |
| 2021-06-30 | 6,690.00 | 6,920.00 | 6,690.00 | 6,840.00 | 0.0M |
| 2021-06-29 | 6,970.00 | 7,000.00 | 6,360.00 | 6,790.00 | 0.0M |
| 2021-06-28 | 7,000.00 | 7,000.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2021-06-25 | 7,000.00 | 7,020.00 | 6,980.00 | 6,980.00 | 0.0M |
| 2021-06-24 | 7,070.00 | 7,070.00 | 6,960.00 | 7,000.00 | 0.0M |
| 2021-06-23 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-06-22 | 7,130.00 | 7,130.00 | 6,980.00 | 7,090.00 | 0.0M |
| 2021-06-21 | 7,180.00 | 7,180.00 | 7,000.00 | 7,130.00 | 0.0M |
| 2021-06-18 | 7,020.00 | 7,020.00 | 6,950.00 | 6,980.00 | 0.0M |
| 2021-06-17 | 6,950.00 | 7,300.00 | 6,950.00 | 7,040.00 | 0.0M |
| 2021-06-16 | 6,950.00 | 6,950.00 | 6,860.00 | 6,910.00 | 0.0M |
| 2021-06-15 | 6,990.00 | 6,990.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2021-06-14 | 7,180.00 | 7,180.00 | 6,720.00 | 6,900.00 | 0.0M |
| 2021-06-11 | 6,980.00 | 6,980.00 | 6,800.00 | 6,920.00 | 0.0M |
| 2021-06-10 | 6,930.00 | 6,930.00 | 6,720.00 | 6,840.00 | 0.0M |
| 2021-06-09 | 6,920.00 | 7,000.00 | 6,800.00 | 6,930.00 | 0.0M |
| 2021-06-08 | 6,900.00 | 6,920.00 | 6,800.00 | 6,920.00 | 0.0M |
| 2021-06-07 | 6,960.00 | 6,960.00 | 6,810.00 | 6,940.00 | 0.0M |
| 2021-06-04 | 6,900.00 | 6,990.00 | 6,900.00 | 6,960.00 | 0.0M |
| 2021-06-03 | 7,000.00 | 7,000.00 | 6,920.00 | 7,000.00 | 0.0M |
| 2021-06-02 | 7,140.00 | 7,140.00 | 7,000.00 | 7,020.00 | 0.0M |
| 2021-06-01 | 7,060.00 | 7,070.00 | 6,870.00 | 7,070.00 | 0.0M |
| 2021-05-31 | 7,170.00 | 7,170.00 | 6,930.00 | 6,990.00 | 0.0M |
| 2021-05-28 | 7,180.00 | 7,180.00 | 6,950.00 | 7,000.00 | 0.0M |
| 2021-05-27 | 7,180.00 | 7,280.00 | 7,180.00 | 7,190.00 | 0.0M |
| 2021-05-26 | 7,190.00 | 7,230.00 | 7,140.00 | 7,230.00 | 0.0M |
| 2021-05-25 | 7,140.00 | 7,200.00 | 7,140.00 | 7,190.00 | 0.0M |
| 2021-05-24 | 7,200.00 | 7,200.00 | 7,130.00 | 7,140.00 | 0.0M |
| 2021-05-21 | 7,200.00 | 7,290.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2021-05-20 | 7,180.00 | 7,990.00 | 7,100.00 | 7,210.00 | 0.0M |
| 2021-05-18 | 7,500.00 | 7,500.00 | 7,110.00 | 7,190.00 | 0.0M |
| 2021-05-17 | 7,720.00 | 7,730.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-05-14 | 7,600.00 | 7,980.00 | 7,420.00 | 7,420.00 | 0.0M |
| 2021-05-13 | 7,500.00 | 7,500.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2021-05-12 | 7,130.00 | 7,130.00 | 6,900.00 | 7,130.00 | 0.1M |
| 2021-05-11 | 6,290.00 | 6,290.00 | 6,170.00 | 6,200.00 | 0.0M |
| 2021-05-10 | 6,990.00 | 6,990.00 | 6,780.00 | 6,780.00 | 0.0M |
| 2021-05-07 | 6,230.00 | 6,300.00 | 6,230.00 | 6,300.00 | 0.0M |
| 2021-05-06 | 6,050.00 | 6,380.00 | 6,050.00 | 6,300.00 | 0.0M |
| 2021-05-04 | 6,400.00 | 6,400.00 | 6,100.00 | 6,110.00 | 0.1M |
| 2021-05-03 | 6,400.00 | 6,400.00 | 6,210.00 | 6,360.00 | 0.0M |
| 2021-04-30 | 6,260.00 | 7,000.00 | 6,040.00 | 6,400.00 | 0.0M |
| 2021-04-29 | 6,360.00 | 6,370.00 | 6,270.00 | 6,270.00 | 0.0M |
| 2021-04-28 | 6,210.00 | 6,210.00 | 6,000.00 | 6,190.00 | 0.0M |
| 2021-04-27 | 6,200.00 | 6,260.00 | 6,000.00 | 6,260.00 | 0.0M |
| 2021-04-26 | 6,450.00 | 6,450.00 | 6,210.00 | 6,220.00 | 0.0M |
| 2021-04-23 | 6,250.00 | 6,480.00 | 6,200.00 | 6,480.00 | 0.0M |
| 2021-04-22 | 6,360.00 | 6,360.00 | 6,160.00 | 6,320.00 | 0.0M |
| 2021-04-21 | 6,470.00 | 6,480.00 | 6,200.00 | 6,470.00 | 0.0M |
| 2021-04-20 | 6,600.00 | 6,600.00 | 6,200.00 | 6,490.00 | 0.0M |
| 2021-04-19 | 7,000.00 | 7,000.00 | 6,400.00 | 6,580.00 | 0.0M |
| 2021-04-16 | 6,180.00 | 6,400.00 | 6,010.00 | 6,400.00 | 0.0M |
| 2021-04-15 | 6,370.00 | 6,370.00 | 5,740.00 | 5,960.00 | 0.0M |
| 2021-04-14 | 6,400.00 | 6,400.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2021-04-13 | 6,300.00 | 6,300.00 | 5,800.00 | 5,870.00 | 0.0M |
| 2021-04-12 | 5,650.00 | 5,980.00 | 5,630.00 | 5,980.00 | 0.0M |
| 2021-04-09 | 6,580.00 | 6,580.00 | 6,240.00 | 6,240.00 | 0.0M |
| 2021-04-08 | 5,800.00 | 5,890.00 | 5,800.00 | 5,870.00 | 0.0M |
| 2021-04-07 | 5,790.00 | 6,000.00 | 5,710.00 | 5,860.00 | 0.0M |
| 2021-04-06 | 6,480.00 | 6,480.00 | 5,610.00 | 5,890.00 | 0.0M |
| 2021-04-05 | 6,670.00 | 6,670.00 | 5,610.00 | 5,890.00 | 0.0M |
| 2021-04-02 | 6,190.00 | 6,190.00 | 5,890.00 | 5,890.00 | 0.0M |
| 2021-04-01 | 5,820.00 | 5,820.00 | 5,690.00 | 5,820.00 | 0.0M |
| 2021-03-31 | 6,460.00 | 6,460.00 | 5,660.00 | 5,840.00 | 0.0M |
| 2021-03-30 | 5,640.00 | 5,960.00 | 5,640.00 | 5,900.00 | 0.0M |
| 2021-03-29 | 5,680.00 | 5,680.00 | 5,670.00 | 5,670.00 | 0.0M |
| 2021-03-26 | 6,290.00 | 6,290.00 | 5,430.00 | 5,710.00 | 0.0M |
| 2021-03-25 | 5,460.00 | 5,530.00 | 5,400.00 | 5,520.00 | 0.0M |
| 2021-03-24 | 5,530.00 | 5,530.00 | 5,400.00 | 5,530.00 | 0.0M |
| 2021-03-23 | 5,670.00 | 5,670.00 | 5,440.00 | 5,540.00 | 0.0M |
| 2021-03-22 | 6,290.00 | 6,290.00 | 5,400.00 | 5,700.00 | 0.0M |
| 2021-03-19 | 5,480.00 | 5,580.00 | 5,200.00 | 5,490.00 | 0.0M |
| 2021-03-18 | 5,990.00 | 6,000.00 | 5,370.00 | 5,480.00 | 0.0M |
| 2021-03-17 | 6,760.00 | 6,760.00 | 5,200.00 | 5,350.00 | 0.0M |
| 2021-03-16 | 6,100.00 | 6,100.00 | 5,230.00 | 5,980.00 | 0.0M |
| 2021-03-15 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2021-03-12 | 6,670.00 | 6,670.00 | 5,320.00 | 5,350.00 | 0.0M |
| 2021-03-11 | 5,400.00 | 5,800.00 | 5,400.00 | 5,800.00 | 0.0M |
| 2021-03-10 | 5,400.00 | 5,400.00 | 5,210.00 | 5,400.00 | 0.0M |
| 2021-03-09 | 5,450.00 | 5,450.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-03-08 | 5,590.00 | 5,600.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2021-03-05 | 5,600.00 | 5,600.00 | 5,400.00 | 5,590.00 | 0.0M |
| 2021-03-04 | 5,500.00 | 5,670.00 | 5,130.00 | 5,650.00 | 0.0M |
| 2021-03-03 | 5,600.00 | 5,600.00 | 5,300.00 | 5,390.00 | 0.0M |
| 2021-03-02 | 6,000.00 | 6,000.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2021-02-26 | 5,780.00 | 6,380.00 | 5,570.00 | 6,000.00 | 0.0M |
| 2021-02-25 | 7,000.00 | 7,000.00 | 6,000.00 | 6,390.00 | 0.0M |
| 2021-02-24 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 0.0M |
| 2021-02-23 | 6,000.00 | 7,000.00 | 5,950.00 | 6,780.00 | 0.0M |
| 2021-02-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-02-19 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0M |
| 2021-02-18 | 6,000.00 | 6,590.00 | 5,950.00 | 6,200.00 | 0.0M |
| 2021-02-17 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2021-02-16 | 6,390.00 | 6,400.00 | 6,390.00 | 6,400.00 | 0.0M |
| 2021-02-15 | 6,400.00 | 6,590.00 | 6,060.00 | 6,590.00 | 0.0M |
| 2021-02-10 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0M |
| 2021-02-09 | 6,950.00 | 6,950.00 | 6,750.00 | 6,750.00 | 0.0M |
| 2021-02-08 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2021-02-05 | 6,700.00 | 6,700.00 | 6,300.00 | 6,650.00 | 0.0M |
| 2021-02-04 | 6,800.00 | 6,990.00 | 6,410.00 | 6,740.00 | 0.0M |
| 2021-02-03 | 6,950.00 | 7,000.00 | 6,770.00 | 7,000.00 | 0.0M |
| 2021-02-02 | 6,960.00 | 6,960.00 | 6,960.00 | 6,960.00 | 0.0M |
| 2021-02-01 | 6,960.00 | 6,990.00 | 6,930.00 | 6,970.00 | 0.0M |
| 2021-01-29 | 6,980.00 | 6,980.00 | 6,960.00 | 6,960.00 | 0.0M |
| 2021-01-28 | 6,620.00 | 6,980.00 | 6,620.00 | 6,980.00 | 0.0M |
| 2021-01-27 | 6,990.00 | 6,990.00 | 6,950.00 | 6,980.00 | 0.0M |
| 2021-01-26 | 7,000.00 | 7,000.00 | 6,400.00 | 6,990.00 | 0.0M |
| 2021-01-25 | 6,920.00 | 6,980.00 | 6,750.00 | 6,970.00 | 0.0M |
| 2021-01-22 | 6,900.00 | 6,990.00 | 6,800.00 | 6,930.00 | 0.0M |
| 2021-01-21 | 6,800.00 | 6,990.00 | 6,800.00 | 6,990.00 | 0.0M |
| 2021-01-20 | 6,500.00 | 6,990.00 | 6,060.00 | 6,900.00 | 0.0M |
| 2021-01-19 | 7,430.00 | 7,430.00 | 6,500.00 | 6,750.00 | 0.0M |
| 2021-01-18 | 6,980.00 | 7,470.00 | 6,360.00 | 7,430.00 | 0.0M |
| 2021-01-15 | 6,990.00 | 7,700.00 | 6,000.00 | 6,950.00 | 0.0M |
| 2021-01-14 | 6,200.00 | 6,700.00 | 6,200.00 | 6,700.00 | 0.0M |
| 2021-01-13 | 5,990.00 | 6,200.00 | 5,990.00 | 6,200.00 | 0.0M |
| 2021-01-12 | 6,300.00 | 6,300.00 | 5,500.00 | 5,990.00 | 0.0M |
| 2021-01-11 | 5,500.00 | 5,550.00 | 5,200.00 | 5,510.00 | 0.0M |
| 2021-01-08 | 5,800.00 | 5,800.00 | 5,200.00 | 5,680.00 | 0.0M |
| 2021-01-07 | 5,200.00 | 5,820.00 | 5,100.00 | 5,800.00 | 0.0M |
| 2021-01-06 | 5,190.00 | 5,200.00 | 5,040.00 | 5,200.00 | 0.0M |
| 2021-01-05 | 5,000.00 | 5,200.00 | 5,000.00 | 5,190.00 | 0.0M |
| 2021-01-04 | 5,100.00 | 5,200.00 | 5,060.00 | 5,060.00 | 0.0M |