162.45
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 114.30 | 114.30 | 114.30 | 114.30 | 0.0K |
| 10:30 | 114.00 | 114.30 | 114.00 | 114.30 | 0.1K |
| 12:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 13:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 15:15 | 108.10 | 108.10 | 107.90 | 107.90 | 0.3K |
| 15:20 | 107.90 | 107.90 | 107.90 | 107.90 | 0.3K |
| 15:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |