162.45
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 121.00 | 123.25 | 121.00 | 123.25 | 0.8K |
| 09:20 | 123.25 | 123.30 | 123.25 | 123.30 | 0.1K |
| 09:25 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 09:30 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1K |
| 09:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 09:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 09:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.3K |
| 10:00 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1K |
| 10:15 | 124.90 | 125.00 | 124.90 | 125.00 | 0.1K |
| 10:20 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:35 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1K |
| 10:45 | 123.30 | 123.30 | 123.30 | 123.30 | 0.1K |
| 10:50 | 123.40 | 123.40 | 123.40 | 123.40 | 0.0K |
| 10:55 | 124.65 | 124.65 | 124.65 | 124.65 | 0.2K |
| 11:00 | 124.90 | 125.00 | 124.90 | 125.00 | 0.3K |
| 11:50 | 125.00 | 125.00 | 125.00 | 125.00 | 0.4K |
| 12:05 | 123.40 | 123.40 | 123.25 | 123.25 | 0.3K |
| 12:20 | 125.00 | 125.00 | 123.25 | 123.25 | 0.0K |
| 12:30 | 121.05 | 121.05 | 121.05 | 121.05 | 0.2K |
| 12:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:55 | 124.95 | 124.95 | 122.50 | 122.50 | 3.2K |
| 14:10 | 122.00 | 122.00 | 120.00 | 120.00 | 0.6K |
| 14:15 | 124.85 | 124.85 | 124.85 | 124.85 | 0.0K |
| 14:20 | 124.85 | 124.85 | 124.85 | 124.85 | 0.0K |
| 14:55 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 15:25 | 124.00 | 124.00 | 123.90 | 123.90 | 0.0K |