162.45
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 10:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 10:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 11:20 | 116.05 | 116.05 | 116.05 | 116.05 | 0.1K |
| 11:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:40 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:15 | 116.05 | 116.05 | 116.05 | 116.05 | 0.4K |
| 12:20 | 114.50 | 114.50 | 113.35 | 113.60 | 0.8K |
| 12:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 12:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 13:20 | 117.00 | 117.00 | 113.70 | 113.70 | 0.1K |
| 13:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 14:20 | 114.00 | 114.00 | 113.70 | 113.70 | 0.3K |
| 14:25 | 113.70 | 113.70 | 113.70 | 113.70 | 0.1K |
| 15:15 | 113.70 | 113.70 | 113.70 | 113.70 | 0.1K |
| 15:25 | 113.70 | 113.70 | 113.70 | 113.70 | 0.0K |