163.15
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 10:20 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 1.3K |
| 11:40 | 99.20 | 100.00 | 99.20 | 100.00 | 0.1K |
| 11:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:50 | 103.85 | 103.85 | 103.85 | 103.85 | 0.0K |
| 14:35 | 103.45 | 103.45 | 103.45 | 103.45 | 0.0K |
| 15:00 | 100.20 | 100.20 | 100.20 | 100.20 | 0.1K |
| 15:10 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 15:15 | 103.80 | 103.80 | 103.80 | 103.80 | 0.0K |
| 15:25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.0K |