Dynacons Systems Solutions

DSSL
🏛️ Indien →
860.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,072.35 1,075.75 1,072.35 1,075.75 0.4K
09:20 1,083.00 1,085.00 1,082.25 1,085.00 0.2K
09:25 1,084.00 1,084.00 1,071.35 1,075.20 0.1K
09:30 1,074.05 1,074.05 1,070.00 1,070.00 0.0K
09:35 1,072.40 1,072.40 1,068.10 1,072.10 0.1K
09:40 1,071.85 1,074.05 1,070.90 1,070.90 0.0K
09:45 1,070.90 1,070.90 1,070.90 1,070.90 0.0K
09:55 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
10:00 1,071.05 1,071.05 1,071.05 1,071.05 0.0K
10:05 1,070.90 1,074.10 1,070.90 1,074.10 0.1K
10:10 1,070.95 1,070.95 1,070.95 1,070.95 0.0K
10:15 1,073.60 1,073.60 1,070.95 1,071.00 0.1K
10:20 1,075.25 1,075.25 1,075.25 1,075.25 0.0K
10:25 1,070.00 1,070.00 1,070.00 1,070.00 0.1K
10:30 1,070.80 1,070.80 1,070.80 1,070.80 0.0K
10:35 1,070.00 1,070.00 1,069.00 1,069.00 0.1K
10:40 1,067.00 1,067.00 1,067.00 1,067.00 0.0K
10:45 1,069.00 1,069.00 1,069.00 1,069.00 0.0K
10:55 1,065.00 1,065.00 1,065.00 1,065.00 0.1K
11:05 1,067.90 1,067.90 1,067.90 1,067.90 0.0K
11:10 1,066.10 1,066.10 1,066.10 1,066.10 0.0K
11:20 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
11:25 1,067.55 1,067.55 1,067.55 1,067.55 0.0K
11:35 1,067.55 1,068.10 1,067.55 1,068.10 0.0K
11:40 1,068.00 1,068.00 1,068.00 1,068.00 0.0K
11:50 1,070.50 1,070.50 1,070.50 1,070.50 0.0K
11:55 1,069.50 1,069.50 1,069.50 1,069.50 0.1K
12:00 1,073.00 1,073.00 1,068.00 1,069.70 0.4K
12:10 1,067.20 1,070.15 1,067.20 1,070.15 0.0K
12:20 1,069.70 1,069.70 1,069.70 1,069.70 0.0K
12:30 1,070.40 1,070.40 1,070.40 1,070.40 0.1K
12:35 1,070.00 1,070.75 1,070.00 1,070.75 0.0K
12:45 1,070.80 1,070.80 1,070.80 1,070.80 0.0K
12:50 1,066.55 1,066.55 1,066.55 1,066.55 0.0K
12:55 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
13:00 1,069.95 1,069.95 1,069.95 1,069.95 0.0K
13:05 1,067.00 1,070.80 1,067.00 1,070.80 0.0K
13:20 1,060.30 1,065.75 1,060.30 1,065.75 0.1K
13:25 1,061.60 1,062.00 1,061.60 1,062.00 0.1K
13:30 1,059.90 1,063.30 1,059.90 1,062.50 0.2K
13:35 1,061.00 1,061.05 1,060.20 1,061.05 0.4K
13:40 1,060.20 1,060.20 1,060.20 1,060.20 0.0K
13:45 1,060.35 1,060.35 1,060.35 1,060.35 0.0K
13:55 1,064.05 1,064.05 1,064.05 1,064.05 0.0K
14:05 1,064.05 1,064.05 1,064.05 1,064.05 0.0K
14:10 1,066.90 1,066.90 1,066.90 1,066.90 0.1K
14:15 1,066.90 1,066.90 1,065.00 1,065.00 0.1K
14:20 1,065.00 1,065.00 1,065.00 1,065.00 0.0K
14:35 1,065.10 1,065.20 1,065.10 1,065.20 0.0K
14:40 1,066.60 1,066.60 1,065.00 1,065.00 0.0K
14:45 1,067.50 1,067.50 1,065.35 1,065.35 0.0K
14:50 1,065.25 1,065.25 1,065.05 1,065.05 0.0K
14:55 1,066.75 1,066.75 1,066.75 1,066.75 0.0K
15:00 1,065.05 1,065.05 1,065.05 1,065.05 0.0K
15:05 1,065.05 1,069.00 1,063.50 1,069.00 0.1K
15:10 1,066.65 1,066.65 1,066.65 1,066.65 0.0K
15:15 1,061.45 1,064.60 1,061.00 1,064.60 0.2K
15:20 1,060.15 1,064.00 1,060.15 1,064.00 0.2K
15:25 1,064.00 1,070.80 1,060.10 1,063.65 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar