Dynacons Systems Solutions

DSSL
🏛️ Indien →
860.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 1,086.20 1,089.70 1,082.00 1,089.70 0.1K
09:20 1,086.50 1,092.05 1,086.50 1,090.00 0.2K
09:25 1,094.05 1,094.95 1,090.55 1,090.55 0.3K
09:30 1,090.95 1,090.95 1,090.95 1,090.95 0.0K
09:35 1,086.10 1,089.30 1,084.00 1,084.00 0.1K
09:45 1,086.75 1,086.75 1,086.75 1,086.75 0.0K
09:50 1,088.90 1,088.90 1,088.65 1,088.65 0.1K
09:55 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
10:00 1,090.35 1,091.00 1,087.70 1,087.70 0.1K
10:10 1,087.45 1,089.80 1,087.45 1,088.95 0.0K
10:15 1,088.70 1,088.70 1,088.70 1,088.70 0.0K
10:30 1,090.30 1,090.30 1,086.00 1,086.00 0.0K
10:40 1,083.45 1,083.45 1,083.30 1,083.30 0.0K
10:45 1,083.55 1,083.55 1,080.65 1,080.65 0.0K
10:50 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
10:55 1,085.65 1,085.65 1,083.70 1,083.70 0.1K
11:05 1,084.00 1,087.30 1,084.00 1,086.85 0.1K
11:10 1,084.15 1,084.15 1,084.15 1,084.15 0.0K
11:20 1,082.20 1,082.20 1,081.65 1,081.65 0.0K
11:25 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
11:30 1,083.95 1,083.95 1,083.95 1,083.95 0.0K
11:35 1,084.00 1,084.15 1,084.00 1,084.15 0.1K
11:40 1,084.15 1,084.15 1,084.15 1,084.15 0.1K
11:45 1,085.15 1,085.15 1,084.30 1,084.30 0.0K
11:55 1,091.00 1,091.00 1,091.00 1,091.00 0.1K
12:00 1,087.40 1,087.40 1,087.40 1,087.40 0.1K
12:10 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
12:20 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
12:30 1,086.60 1,098.00 1,086.60 1,098.00 0.2K
12:35 1,100.00 1,100.00 1,100.00 1,100.00 0.4K
12:40 1,083.50 1,085.35 1,083.50 1,083.50 0.1K
12:45 1,083.50 1,083.50 1,079.05 1,079.05 0.1K
12:55 1,079.45 1,079.45 1,079.45 1,079.45 0.1K
13:00 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
13:05 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
13:10 1,082.50 1,086.45 1,082.50 1,086.45 0.0K
13:15 1,084.80 1,084.80 1,082.50 1,082.50 0.0K
13:20 1,082.45 1,082.45 1,079.30 1,079.30 0.1K
13:25 1,082.10 1,082.10 1,077.70 1,077.70 0.1K
13:30 1,077.80 1,077.80 1,077.80 1,077.80 0.0K
13:40 1,074.20 1,074.25 1,074.20 1,074.25 0.1K
13:45 1,074.65 1,074.65 1,074.00 1,074.00 0.0K
13:50 1,076.00 1,076.00 1,076.00 1,076.00 0.0K
13:55 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
14:00 1,078.80 1,078.80 1,078.80 1,078.80 0.0K
14:10 1,077.95 1,077.95 1,077.95 1,077.95 0.0K
14:15 1,078.10 1,078.10 1,078.10 1,078.10 0.0K
14:20 1,078.05 1,078.05 1,075.00 1,075.00 0.0K
14:25 1,072.00 1,072.10 1,072.00 1,072.10 0.5K
14:50 1,074.85 1,074.85 1,074.85 1,074.85 0.0K
14:55 1,072.60 1,072.60 1,072.60 1,072.60 0.0K
15:00 1,071.15 1,071.15 1,070.00 1,070.00 0.1K
15:05 1,070.00 1,070.00 1,070.00 1,070.00 0.0K
15:10 1,069.00 1,069.00 1,067.15 1,067.15 0.1K
15:15 1,069.55 1,069.55 1,067.25 1,067.95 0.0K
15:20 1,068.00 1,068.15 1,065.85 1,065.85 0.0K
15:25 1,066.05 1,075.90 1,066.05 1,068.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar