Dunelm

DNLM
🏛️ Deutschland →
12.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 12.21 12.21 12.21 12.21 0.0M
2023-12-28 12.41 12.41 12.41 12.41 0.0M
2023-12-27 12.31 12.31 12.31 12.31 0.0M
2023-12-22 12.41 12.41 12.41 12.41 0.0M
2023-12-21 12.51 12.51 12.51 12.51 0.0M
2023-12-20 12.31 12.31 12.31 12.31 0.0M
2023-12-19 12.31 12.31 12.31 12.31 0.0M
2023-12-18 12.60 12.60 12.60 12.60 0.0M
2023-12-15 12.31 12.31 12.31 12.31 0.0M
2023-12-14 11.83 11.83 11.83 11.83 0.0M
2023-12-13 11.92 11.92 11.92 11.92 0.0M
2023-12-12 12.02 12.02 12.02 12.02 0.0M
2023-12-11 11.83 11.83 11.83 11.83 0.0M
2023-12-08 11.63 11.63 11.63 11.63 0.0M
2023-12-07 11.73 11.73 11.73 11.73 0.0M
2023-12-06 11.73 11.73 11.73 11.73 0.0M
2023-12-05 11.73 11.73 11.73 11.73 0.0M
2023-12-04 11.73 11.73 11.73 11.73 0.0M
2023-12-01 11.54 11.54 11.54 11.54 0.0M
2023-11-30 11.83 11.83 11.83 11.83 0.0M
2023-11-29 11.63 11.63 11.63 11.63 0.0M
2023-11-28 11.63 11.63 11.63 11.63 0.0M
2023-11-27 11.63 11.63 11.63 11.63 0.0M
2023-11-24 11.44 11.44 11.44 11.44 0.0M
2023-11-23 11.54 11.54 11.54 11.54 0.0M
2023-11-22 11.54 11.54 11.54 11.54 0.0M
2023-11-21 11.92 11.92 11.92 11.92 0.0M
2023-11-20 11.92 11.92 11.92 11.92 0.0M
2023-11-17 11.83 11.83 11.83 11.83 0.0M
2023-11-16 12.41 12.41 12.41 12.41 0.0M
2023-11-15 12.02 12.02 12.02 12.02 0.0M
2023-11-14 11.54 11.54 11.54 11.54 0.0M
2023-11-13 11.44 11.44 11.44 11.44 0.0M
2023-11-10 11.63 11.63 11.63 11.63 0.0M
2023-11-09 11.44 11.44 11.44 11.44 0.0M
2023-11-08 11.34 11.34 11.34 11.34 0.0M
2023-11-07 11.24 11.24 11.24 11.24 0.0M
2023-11-06 11.44 11.44 11.44 11.44 0.0M
2023-11-03 11.15 11.15 11.15 11.15 0.0M
2023-11-02 10.76 10.76 10.76 10.76 0.0M
2023-11-01 10.86 10.86 10.86 10.86 0.0M
2023-10-31 10.76 11.24 10.76 11.24 0.0M
2023-10-30 10.76 10.76 10.76 10.76 0.0M
2023-10-27 10.86 10.86 10.86 10.86 0.0M
2023-10-26 11.05 11.05 11.05 11.05 0.0M
2023-10-25 10.95 10.95 10.95 10.95 0.0M
2023-10-24 11.34 11.34 11.34 11.34 0.0M
2023-10-23 11.24 11.34 11.24 11.34 0.0M
2023-10-20 11.24 11.24 11.24 11.24 0.0M
2023-10-19 11.44 11.44 11.44 11.44 0.0M
2023-10-18 11.63 11.63 11.63 11.63 0.0M
2023-10-17 11.54 11.54 11.54 11.54 0.0M
2023-10-16 11.24 11.24 11.24 11.24 0.0M
2023-10-13 11.44 11.44 11.44 11.44 0.0M
2023-10-12 11.54 11.54 11.54 11.54 0.0M
2023-10-11 11.63 11.63 11.63 11.63 0.0M
2023-10-10 11.44 11.44 11.44 11.44 0.0M
2023-10-09 11.44 11.44 11.44 11.44 0.0M
2023-10-06 11.34 11.34 11.34 11.34 0.0M
2023-10-05 11.05 11.05 11.05 11.05 0.0M
2023-10-04 11.05 11.05 11.05 11.05 0.0M
2023-10-03 11.54 11.54 11.54 11.54 0.0M
2023-10-02 11.63 11.63 11.63 11.63 0.0M
2023-09-29 11.54 11.54 11.54 11.54 0.0M
2023-09-28 11.83 11.83 11.83 11.83 0.0M
2023-09-27 11.83 11.83 11.83 11.83 0.0M
2023-09-26 11.54 12.02 11.54 12.02 0.0M
2023-09-25 11.63 11.63 11.63 11.63 0.0M
2023-09-22 11.63 11.63 11.63 11.63 0.0M
2023-09-21 11.73 11.73 11.73 11.73 0.0M
2023-09-20 12.02 12.02 12.02 12.02 0.0M
2023-09-19 12.12 12.60 12.12 12.60 0.0M
2023-09-18 12.60 12.60 12.21 12.21 0.0M
2023-09-15 12.89 12.89 12.89 12.89 0.0M
2023-09-14 12.51 12.51 12.51 12.51 0.0M
2023-09-13 12.51 12.51 12.51 12.51 0.0M
2023-09-12 12.60 12.60 12.60 12.60 0.0M
2023-09-11 12.51 12.51 12.51 12.51 0.0M
2023-09-08 12.70 12.70 12.70 12.70 0.0M
2023-09-07 12.51 12.70 12.51 12.70 0.0M
2023-09-06 12.89 12.89 12.80 12.80 0.0M
2023-09-05 12.51 12.51 12.51 12.51 0.0M
2023-09-04 12.89 12.89 12.89 12.89 0.0M
2023-09-01 12.99 12.99 12.99 12.99 0.0M
2023-08-31 12.70 12.70 12.70 12.70 0.0M
2023-08-30 12.70 12.70 12.70 12.70 0.0M
2023-08-29 12.51 12.51 12.51 12.51 0.0M
2023-08-28 12.51 12.51 12.51 12.51 0.0M
2023-08-25 12.41 12.41 12.41 12.41 0.0M
2023-08-24 12.51 12.51 12.51 12.51 0.0M
2023-08-23 12.51 12.51 12.51 12.51 0.0M
2023-08-22 12.60 12.60 12.60 12.60 0.0M
2023-08-21 12.51 12.51 12.51 12.51 0.0M
2023-08-18 12.80 12.80 12.51 12.51 0.0M
2023-08-17 13.28 13.28 13.28 13.28 0.0M
2023-08-16 13.28 13.28 13.28 13.28 0.0M
2023-08-15 13.18 13.38 13.18 13.38 0.0M
2023-08-14 12.89 12.89 12.89 12.89 0.0M
2023-08-11 12.99 12.99 12.99 12.99 0.0M
2023-08-10 12.99 12.99 12.99 12.99 0.0M
2023-08-09 13.18 13.18 13.18 13.18 0.0M
2023-08-08 12.80 12.80 12.80 12.80 0.0M
2023-08-07 12.99 12.99 12.99 12.99 0.0M
2023-08-04 12.60 12.60 12.60 12.60 0.0M
2023-08-03 12.60 12.60 12.60 12.60 0.0M
2023-08-02 12.89 12.89 12.89 12.89 0.0M
2023-08-01 12.80 12.80 12.80 12.80 0.0M
2023-07-31 12.60 13.09 12.60 13.09 0.0M
2023-07-28 12.70 12.70 12.70 12.70 0.0M
2023-07-27 12.60 12.60 12.60 12.60 0.0M
2023-07-26 12.51 12.51 12.51 12.51 0.0M
2023-07-25 12.41 12.41 12.41 12.41 0.0M
2023-07-24 12.31 12.31 12.31 12.31 0.0M
2023-07-21 12.51 12.51 12.51 12.51 0.0M
2023-07-20 12.31 12.31 12.31 12.31 0.0M
2023-07-19 11.92 11.92 11.92 11.92 0.0M
2023-07-18 11.73 11.73 11.73 11.73 0.0M
2023-07-17 11.73 11.73 11.73 11.73 0.0M
2023-07-14 11.73 11.73 11.73 11.73 0.0M
2023-07-13 12.02 12.02 12.02 12.02 0.0M
2023-07-12 11.63 11.63 11.63 11.63 0.0M
2023-07-11 11.54 11.54 11.54 11.54 0.0M
2023-07-10 11.63 11.63 11.63 11.63 0.0M
2023-07-07 11.15 11.15 11.15 11.15 0.0M
2023-07-06 11.73 11.73 11.73 11.73 0.0M
2023-07-05 11.83 11.83 11.83 11.83 0.0M
2023-07-04 12.51 12.51 12.51 12.51 0.0M
2023-07-03 12.51 12.51 12.51 12.51 0.0M
2023-06-30 12.51 12.51 12.51 12.51 0.0M
2023-06-29 12.41 12.41 12.41 12.41 0.0M
2023-06-28 12.02 12.02 12.02 12.02 0.0M
2023-06-27 12.02 12.02 12.02 12.02 0.0M
2023-06-26 11.92 11.92 11.92 11.92 0.0M
2023-06-23 12.21 12.21 12.21 12.21 0.0M
2023-06-22 12.41 12.41 12.41 12.41 0.0M
2023-06-21 12.70 12.70 12.70 12.70 0.0M
2023-06-20 12.80 12.80 12.80 12.80 0.0M
2023-06-19 12.70 12.70 12.70 12.70 0.0M
2023-06-16 12.70 12.70 12.70 12.70 0.0M
2023-06-15 12.99 12.99 12.99 12.99 0.0M
2023-06-14 12.89 12.89 12.89 12.89 0.0M
2023-06-13 12.99 12.99 12.99 12.99 0.0M
2023-06-12 12.89 12.89 12.89 12.89 0.0M
2023-06-09 12.80 12.80 12.80 12.80 0.0M
2023-06-08 12.80 12.80 12.80 12.80 0.0M
2023-06-07 12.51 12.51 12.51 12.51 0.0M
2023-06-06 12.60 12.60 12.60 12.60 0.0M
2023-06-05 12.60 12.60 12.60 12.60 0.0M
2023-06-02 12.41 12.41 12.41 12.41 0.0M
2023-06-01 12.12 12.12 12.12 12.12 0.0M
2023-05-31 12.31 12.31 12.31 12.31 0.0M
2023-05-30 12.21 12.21 12.21 12.21 0.0M
2023-05-29 12.12 12.12 12.12 12.12 0.0M
2023-05-26 12.31 12.31 12.21 12.21 0.0M
2023-05-25 12.41 12.41 12.41 12.41 0.0M
2023-05-24 12.80 12.80 12.80 12.80 0.0M
2023-05-23 12.99 12.99 12.99 12.99 0.0M
2023-05-22 12.70 12.70 12.70 12.70 0.0M
2023-05-19 12.70 12.70 12.70 12.70 0.0M
2023-05-18 12.70 12.70 12.70 12.70 0.0M
2023-05-17 12.60 12.60 12.60 12.60 0.0M
2023-05-16 12.70 12.70 12.70 12.70 0.0M
2023-05-15 12.70 12.70 12.70 12.70 0.0M
2023-05-12 12.70 12.70 12.70 12.70 0.0M
2023-05-11 12.60 12.60 12.60 12.60 0.0M
2023-05-10 12.80 12.80 12.80 12.80 0.0M
2023-05-09 12.70 12.70 12.70 12.70 0.0M
2023-05-08 12.70 12.70 12.70 12.70 0.0M
2023-05-05 12.60 12.60 12.60 12.60 0.0M
2023-05-04 12.80 12.80 12.80 12.80 0.0M
2023-05-03 12.60 12.60 12.60 12.60 0.0M
2023-05-02 12.51 12.51 12.51 12.51 0.0M
2023-04-28 12.31 12.31 12.31 12.31 0.0M
2023-04-27 12.70 12.70 12.70 12.70 0.0M
2023-04-26 12.51 12.51 12.51 12.51 0.0M
2023-04-25 12.51 12.51 12.51 12.51 0.0M
2023-04-24 12.41 12.41 12.41 12.41 0.0M
2023-04-21 12.31 12.31 12.31 12.31 0.0M
2023-04-20 12.31 12.31 12.31 12.31 0.0M
2023-04-19 12.41 12.41 12.41 12.41 0.0M
2023-04-18 12.31 12.31 12.31 12.31 0.0M
2023-04-17 12.31 12.31 12.31 12.31 0.0M
2023-04-14 12.02 12.02 12.02 12.02 0.0M
2023-04-13 12.21 12.21 12.21 12.21 0.0M
2023-04-12 12.02 12.02 12.02 12.02 0.0M
2023-04-11 11.83 11.83 11.83 11.83 0.0M
2023-04-06 11.92 11.92 11.92 11.92 0.0M
2023-04-05 11.92 11.92 11.92 11.92 0.0M
2023-04-04 12.02 12.02 12.02 12.02 0.0M
2023-04-03 12.02 12.02 12.02 12.02 0.0M
2023-03-31 12.12 12.12 12.12 12.12 0.0M
2023-03-30 12.12 12.12 12.12 12.12 0.0M
2023-03-29 12.12 12.12 12.12 12.12 0.0M
2023-03-28 12.31 12.31 12.31 12.31 0.0M
2023-03-27 12.41 12.41 12.41 12.41 0.0M
2023-03-24 12.41 12.41 12.41 12.41 0.0M
2023-03-23 12.60 12.60 12.60 12.60 0.0M
2023-03-22 12.51 12.51 12.51 12.51 0.0M
2023-03-21 12.21 12.21 12.21 12.21 0.0M
2023-03-20 12.21 12.21 12.21 12.21 0.0M
2023-03-17 12.41 12.41 12.41 12.41 0.0M
2023-03-16 12.80 12.80 12.80 12.80 0.0M
2023-03-15 12.73 12.73 12.73 12.73 0.0M
2023-03-14 12.55 12.55 12.55 12.55 0.0M
2023-03-13 13.02 13.02 13.02 13.02 0.0M
2023-03-10 13.30 13.30 13.30 13.30 0.0M
2023-03-09 13.11 13.11 13.11 13.11 0.0M
2023-03-08 13.11 13.11 13.11 13.11 0.0M
2023-03-07 13.20 13.20 13.20 13.20 0.0M
2023-03-06 13.11 13.11 13.11 13.11 0.0M
2023-03-03 13.11 13.11 13.11 13.11 0.0M
2023-03-02 12.92 12.92 12.92 12.92 0.0M
2023-03-01 13.20 13.20 13.20 13.20 0.0M
2023-02-28 12.92 12.92 12.92 12.92 0.0M
2023-02-27 12.92 12.92 12.92 12.92 0.0M
2023-02-24 12.83 12.83 12.83 12.83 0.0M
2023-02-23 12.64 12.64 12.64 12.64 0.0M
2023-02-22 12.64 12.64 12.64 12.64 0.0M
2023-02-21 12.55 12.64 12.55 12.64 0.0M
2023-02-20 12.73 12.73 12.73 12.73 0.0M
2023-02-17 12.45 12.45 12.45 12.45 0.0M
2023-02-16 12.27 12.27 12.27 12.27 0.0M
2023-02-15 12.17 12.17 12.17 12.17 0.0M
2023-02-14 12.27 12.27 12.27 12.27 0.0M
2023-02-13 12.08 12.08 12.08 12.08 0.0M
2023-02-10 12.36 12.36 12.36 12.36 0.0M
2023-02-09 12.27 12.27 12.27 12.27 0.0M
2023-02-08 12.27 12.27 12.27 12.27 0.0M
2023-02-07 12.45 12.45 12.45 12.45 0.0M
2023-02-06 12.73 12.73 12.73 12.73 0.0M
2023-02-03 12.55 12.55 12.55 12.55 0.0M
2023-02-02 12.27 12.27 12.27 12.27 0.0M
2023-02-01 12.17 12.17 12.17 12.17 0.0M
2023-01-31 12.17 12.17 12.17 12.17 0.0M
2023-01-30 12.17 12.17 12.17 12.17 0.0M
2023-01-27 11.80 11.80 11.80 11.80 0.0M
2023-01-26 11.42 11.89 11.42 11.89 0.0M
2023-01-25 11.52 11.52 11.52 11.52 0.0M
2023-01-24 11.42 11.61 11.42 11.61 0.0M
2023-01-23 11.33 11.42 11.33 11.42 0.0M
2023-01-20 10.96 10.96 10.96 10.96 0.0M
2023-01-19 11.33 11.33 11.33 11.33 0.0M
2023-01-18 10.96 10.96 10.96 10.96 0.0M
2023-01-17 11.14 11.14 11.14 11.14 0.0M
2023-01-16 10.96 10.96 10.96 10.96 0.0M
2023-01-13 10.77 10.77 10.77 10.77 0.0M
2023-01-12 10.67 10.67 10.67 10.67 0.0M
2023-01-11 10.58 10.58 10.58 10.58 0.0M
2023-01-10 10.67 10.67 10.67 10.67 0.0M
2023-01-09 10.96 10.96 10.96 10.96 0.0M
2023-01-06 11.42 11.42 11.42 11.42 0.0M
2023-01-05 10.67 10.67 10.67 10.67 0.0M
2023-01-04 10.39 10.39 10.39 10.39 0.0M
2023-01-03 10.21 10.21 10.21 10.21 0.0M
2023-01-02 10.21 10.21 10.21 10.21 0.0M