Dunelm

DNLM
🏛️ Deutschland →
12.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 12.30 12.30 12.30 12.30 0.0M
2025-09-26 12.20 12.20 12.20 12.20 0.0M
2025-09-25 12.30 12.30 12.30 12.30 0.0M
2025-09-24 12.20 12.20 12.20 12.20 0.0M
2025-09-23 12.10 12.10 12.10 12.10 0.0M
2025-09-22 12.10 12.50 12.10 12.50 0.0M
2025-09-19 12.10 12.10 12.10 12.10 0.0M
2025-09-18 12.30 12.30 12.30 12.30 0.0M
2025-09-17 12.00 12.00 12.00 12.00 0.0M
2025-09-16 12.60 12.70 12.60 12.70 0.0M
2025-09-15 12.60 12.60 12.60 12.60 0.0M
2025-09-12 12.30 12.30 12.30 12.30 0.0M
2025-09-11 12.30 12.30 12.30 12.30 0.0M
2025-09-10 12.70 12.70 12.70 12.70 0.0M
2025-09-09 14.10 14.10 13.20 13.20 0.0M
2025-09-08 13.90 13.90 13.90 13.90 0.0M
2025-09-05 13.60 13.60 13.60 13.60 0.0M
2025-09-04 13.30 13.30 13.30 13.30 0.0M
2025-09-03 13.00 13.00 13.00 13.00 0.0M
2025-09-02 13.70 13.70 13.40 13.40 0.0M
2025-09-01 13.70 13.70 13.70 13.70 0.0M
2025-08-29 13.90 13.90 13.90 13.90 0.0M
2025-08-28 14.00 14.00 14.00 14.00 0.0M
2025-08-27 14.10 14.10 14.10 14.10 0.0M
2025-08-26 14.00 14.00 14.00 14.00 0.0M
2025-08-25 14.00 14.00 14.00 14.00 0.0M
2025-08-22 13.90 14.40 13.90 14.40 0.0M
2025-08-21 13.80 13.80 13.80 13.80 0.0M
2025-08-20 13.90 13.90 13.90 13.90 0.0M
2025-08-19 13.70 13.70 13.70 13.70 0.0M
2025-08-18 13.60 13.60 13.60 13.60 0.0M
2025-08-15 13.60 14.20 13.60 14.20 0.0M
2025-08-14 13.70 13.70 13.70 13.70 0.0M
2025-08-13 13.70 13.70 13.70 13.70 0.0M
2025-08-12 13.70 13.70 13.70 13.70 0.0M
2025-08-11 13.70 13.70 13.70 13.70 0.0M
2025-08-08 13.60 14.30 13.60 14.30 0.0M
2025-08-07 13.80 13.80 13.80 13.80 0.0M
2025-08-06 13.80 13.80 13.80 13.80 0.0M
2025-08-05 13.80 13.80 13.80 13.80 0.0M
2025-08-04 13.60 14.20 13.60 14.20 0.0M
2025-08-01 13.90 13.90 13.90 13.90 0.0M
2025-07-31 13.70 13.70 13.70 13.70 0.0M
2025-07-30 13.80 13.80 13.80 13.80 0.0M
2025-07-29 13.70 13.70 13.70 13.70 0.0M
2025-07-28 13.70 14.30 13.70 14.30 0.0M
2025-07-25 13.70 13.70 13.70 13.70 0.0M
2025-07-24 13.50 13.50 13.50 13.50 0.0M
2025-07-23 13.60 13.60 13.60 13.60 0.0M
2025-07-22 13.60 13.60 13.60 13.60 0.0M
2025-07-21 13.70 14.10 13.70 14.10 0.0M
2025-07-18 13.50 13.50 13.50 13.50 0.0M
2025-07-17 13.00 13.70 13.00 13.70 0.0M
2025-07-16 12.90 12.90 12.90 12.90 0.0M
2025-07-15 12.90 13.30 12.90 13.30 0.0M
2025-07-14 12.80 12.80 12.80 12.80 0.0M
2025-07-11 13.10 13.10 13.10 13.10 0.0M
2025-07-10 13.00 13.10 13.00 13.10 0.0M
2025-07-09 12.90 12.90 12.90 12.90 0.0M
2025-07-08 12.90 13.20 12.90 13.20 0.0M
2025-07-07 13.00 13.10 13.00 13.10 0.0M
2025-07-04 13.40 13.40 13.40 13.40 0.0M
2025-07-03 13.40 13.40 13.40 13.40 0.0M
2025-07-02 13.70 13.70 13.70 13.70 0.0M
2025-07-01 13.70 14.20 13.70 14.20 0.0M
2025-06-30 13.70 13.70 13.70 13.70 0.0M
2025-06-27 13.50 13.50 13.50 13.50 0.0M
2025-06-26 13.30 13.30 13.30 13.30 0.0M
2025-06-25 13.50 13.50 13.50 13.50 0.0M
2025-06-24 13.50 14.20 13.50 14.20 0.0M
2025-06-23 13.50 13.50 13.50 13.50 0.0M
2025-06-20 13.50 13.50 13.50 13.50 0.0M
2025-06-19 13.60 13.60 13.60 13.60 0.0M
2025-06-18 13.60 13.60 13.60 13.60 0.0M
2025-06-17 13.70 14.20 13.70 14.20 0.0M
2025-06-16 13.60 13.60 13.60 13.60 0.0M
2025-06-13 13.70 13.70 13.70 13.70 0.0M
2025-06-12 13.70 13.70 13.70 13.70 0.0M
2025-06-11 13.60 13.60 13.60 13.60 0.0M
2025-06-10 13.60 14.20 13.60 14.20 0.0M
2025-06-09 13.50 13.50 13.50 13.50 0.0M
2025-06-06 14.10 14.10 14.10 14.10 0.0M
2025-06-05 14.00 14.00 14.00 14.00 0.0M
2025-06-04 14.10 14.10 14.10 14.10 0.0M
2025-06-03 14.10 14.10 14.10 14.10 0.0M
2025-06-02 14.00 14.60 14.00 14.60 0.0M
2025-05-30 13.80 13.80 13.80 13.80 0.0M
2025-05-29 14.00 14.00 14.00 14.00 0.0M
2025-05-28 13.70 13.70 13.70 13.70 0.0M
2025-05-27 13.80 13.80 13.80 13.80 0.0M
2025-05-26 13.80 13.80 13.80 13.80 0.0M
2025-05-23 13.80 13.80 13.80 13.80 0.0M
2025-05-22 13.80 13.80 13.80 13.80 0.0M
2025-05-21 13.90 13.90 13.90 13.90 0.0M
2025-05-20 14.10 14.10 14.10 14.10 0.0M
2025-05-19 14.10 14.10 14.10 14.10 0.0M
2025-05-16 13.90 13.90 13.90 13.90 0.0M
2025-05-15 13.70 13.70 13.70 13.70 0.0M
2025-05-14 13.50 13.50 13.50 13.50 0.0M
2025-05-13 13.40 14.10 13.40 14.10 0.0M
2025-05-12 13.50 13.50 13.50 13.50 0.0M
2025-05-09 13.60 13.90 13.60 13.90 0.0M
2025-05-08 13.30 13.60 13.30 13.60 0.0M
2025-05-07 13.20 13.20 13.20 13.20 0.0M
2025-05-06 12.90 13.70 12.90 13.70 0.0M
2025-05-05 12.90 12.90 12.90 12.90 0.0M
2025-05-02 13.10 13.10 13.10 13.10 0.0M
2025-04-30 12.80 12.80 12.80 12.80 0.0M
2025-04-29 12.70 13.10 12.70 13.10 0.0M
2025-04-28 12.40 12.40 12.40 12.40 0.0M
2025-04-25 12.50 13.00 12.50 13.00 0.0M
2025-04-24 12.30 12.60 12.30 12.60 0.0M
2025-04-23 12.60 12.60 12.60 12.60 0.0M
2025-04-22 12.30 12.30 12.30 12.30 0.0M
2025-04-17 10.90 10.90 10.90 10.90 0.0M
2025-04-16 10.90 10.90 10.90 10.90 0.0M
2025-04-15 10.80 10.80 10.80 10.80 0.0M
2025-04-14 10.70 10.70 10.70 10.70 0.0M
2025-04-11 10.60 10.60 10.60 10.60 0.0M
2025-04-10 10.70 10.90 10.70 10.90 0.0M
2025-04-09 10.00 10.00 10.00 10.00 0.0M
2025-04-08 10.00 10.00 10.00 10.00 0.0M
2025-04-07 9.90 9.90 9.90 9.90 0.0M
2025-04-04 10.50 10.50 10.50 10.50 0.0M
2025-04-03 10.50 10.50 10.50 10.50 0.0M
2025-04-02 10.50 10.50 10.50 10.50 0.0M
2025-04-01 10.50 10.50 10.50 10.50 0.0M
2025-03-31 10.90 10.90 10.90 10.90 0.0M
2025-03-28 10.90 10.90 10.90 10.90 0.0M
2025-03-27 10.90 10.90 10.90 10.90 0.0M
2025-03-26 10.80 10.80 10.80 10.80 0.0M
2025-03-25 10.80 10.80 10.80 10.80 0.0M
2025-03-24 10.70 10.70 10.70 10.70 0.0M
2025-03-21 10.80 10.80 10.80 10.80 0.0M
2025-03-20 10.90 10.90 10.90 10.90 0.0M
2025-03-19 10.90 10.90 10.90 10.90 0.0M
2025-03-18 10.70 10.70 10.70 10.70 0.0M
2025-03-17 10.80 10.80 10.80 10.80 0.0M
2025-03-14 10.50 10.80 10.50 10.80 0.0M
2025-03-13 11.10 11.10 11.10 11.10 0.0M
2025-03-12 10.90 10.90 10.90 10.90 0.0M
2025-03-11 10.99 10.99 10.99 10.99 0.0M
2025-03-10 10.90 10.90 10.90 10.90 0.0M
2025-03-07 10.90 11.18 10.90 11.18 0.0M
2025-03-06 11.30 11.30 11.30 11.30 0.0M
2025-03-05 11.40 11.40 11.40 11.40 0.0M
2025-03-04 11.70 11.70 11.70 11.70 0.0M
2025-03-03 11.70 11.70 11.70 11.70 0.0M
2025-02-28 11.70 11.70 11.70 11.70 0.0M
2025-02-27 11.70 11.70 11.70 11.70 0.0M
2025-02-26 11.70 11.70 11.70 11.70 0.0M
2025-02-25 11.80 11.80 11.80 11.80 0.0M
2025-02-24 12.00 12.00 12.00 12.00 0.0M
2025-02-21 12.00 12.00 12.00 12.00 0.0M
2025-02-20 12.00 12.00 12.00 12.00 0.0M
2025-02-19 12.00 12.00 12.00 12.00 0.0M
2025-02-18 12.00 12.00 12.00 12.00 0.0M
2025-02-17 12.00 12.20 12.00 12.20 0.0M
2025-02-14 11.90 11.90 11.90 11.90 0.0M
2025-02-13 11.60 11.60 11.60 11.60 0.0M
2025-02-12 11.50 11.50 11.50 11.50 0.0M
2025-02-11 11.50 11.50 11.50 11.50 0.0M
2025-02-10 11.60 11.60 11.60 11.60 0.0M
2025-02-07 11.70 12.10 11.70 12.10 0.0M
2025-02-06 11.70 11.70 11.70 11.70 0.0M
2025-02-05 11.70 11.70 11.70 11.70 0.0M
2025-02-04 11.40 11.40 11.40 11.40 0.0M
2025-02-03 11.70 11.70 11.70 11.70 0.0M
2025-01-31 11.60 11.60 11.60 11.60 0.0M
2025-01-30 11.40 11.40 11.40 11.40 0.0M
2025-01-29 11.40 11.40 11.40 11.40 0.0M
2025-01-28 11.10 11.10 11.10 11.10 0.0M
2025-01-27 11.20 11.60 11.20 11.60 0.0M
2025-01-24 11.30 11.70 11.30 11.70 0.0M
2025-01-23 11.40 11.40 11.40 11.40 0.0M
2025-01-22 11.40 11.40 11.40 11.40 0.0M
2025-01-21 11.40 11.40 11.40 11.40 0.0M
2025-01-20 11.40 11.80 11.40 11.80 0.0M
2025-01-17 11.30 11.30 11.30 11.30 0.0M
2025-01-16 12.10 12.10 12.10 12.10 0.0M
2025-01-15 11.60 11.60 11.60 11.60 0.0M
2025-01-14 11.70 11.70 11.70 11.70 0.0M
2025-01-13 11.70 11.70 11.70 11.70 0.0M
2025-01-10 12.00 12.00 12.00 12.00 0.0M
2025-01-09 12.00 12.00 12.00 12.00 0.0M
2025-01-08 12.40 12.40 12.40 12.40 0.0M
2025-01-07 12.40 12.40 12.40 12.40 0.0M
2025-01-06 12.40 13.00 12.40 13.00 0.0M
2025-01-03 12.60 12.60 12.60 12.60 0.0M
2025-01-02 12.70 12.70 12.70 12.70 0.0M