Dow Jones U.S. Completion TSM (DWCPF)

DWCPF
🏛️ Vereinigte Staaten →
2,497.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,397.39 2,397.69 2,396.64 2,396.71 0.0K
09:31 2,396.48 2,397.54 2,395.93 2,397.54 0.0K
09:32 2,397.11 2,397.11 2,396.10 2,396.10 0.0K
09:33 2,396.23 2,397.26 2,396.23 2,397.03 0.0K
09:34 2,397.12 2,397.12 2,397.00 2,396.97 0.0K
09:35 2,396.91 2,396.91 2,396.31 2,396.61 0.0K
09:36 2,396.75 2,397.16 2,396.60 2,397.07 0.0K
09:37 2,397.13 2,397.33 2,396.73 2,396.76 0.0K
09:38 2,396.67 2,396.95 2,396.67 2,396.70 0.0K
09:39 2,396.60 2,397.36 2,396.41 2,397.36 0.0K
09:40 2,397.52 2,397.52 2,396.85 2,396.85 0.0K
09:41 2,396.91 2,397.27 2,396.51 2,397.27 0.0K
09:42 2,397.47 2,397.82 2,397.43 2,397.43 0.0K
09:43 2,397.17 2,397.29 2,396.95 2,397.29 0.0K
09:44 2,397.59 2,398.00 2,397.59 2,397.98 0.0K
09:45 2,397.78 2,397.78 2,396.87 2,396.99 0.0K
09:46 2,397.25 2,398.28 2,397.25 2,398.28 0.0K
09:47 2,398.45 2,399.09 2,398.22 2,399.09 0.0K
09:48 2,399.28 2,399.66 2,399.28 2,399.63 0.0K
09:49 2,399.82 2,400.30 2,399.82 2,400.30 0.0K
09:50 2,400.53 2,400.75 2,400.27 2,400.75 0.0K
09:51 2,400.89 2,400.89 2,399.64 2,399.88 0.0K
09:52 2,399.66 2,400.05 2,399.66 2,399.99 0.0K
09:53 2,400.04 2,400.07 2,399.38 2,399.47 0.0K
09:54 2,399.64 2,399.64 2,399.23 2,399.27 0.0K
09:55 2,399.12 2,399.54 2,396.89 2,396.89 0.0K
09:56 2,396.65 2,396.80 2,395.02 2,395.02 0.0K
09:57 2,394.94 2,395.75 2,394.94 2,395.70 0.0K
09:58 2,395.54 2,395.54 2,394.88 2,394.88 0.0K
09:59 2,394.93 2,395.01 2,394.54 2,394.68 0.0K
10:00 2,395.14 2,395.36 2,394.64 2,394.64 0.0K
10:01 2,394.85 2,395.13 2,394.62 2,394.62 0.0K
10:02 2,394.59 2,395.10 2,394.52 2,394.74 0.0K
10:03 2,394.85 2,396.95 2,394.85 2,396.95 0.0K
10:04 2,396.78 2,397.71 2,396.78 2,397.20 0.0K
10:05 2,397.30 2,398.36 2,397.30 2,398.00 0.0K
10:06 2,398.11 2,398.86 2,398.02 2,398.80 0.0K
10:07 2,398.43 2,398.46 2,397.84 2,398.27 0.0K
10:08 2,398.31 2,398.31 2,397.57 2,397.79 0.0K
10:09 2,397.74 2,397.83 2,397.15 2,397.51 0.0K
10:10 2,397.58 2,397.58 2,396.50 2,396.60 0.0K
10:11 2,396.42 2,396.42 2,395.99 2,396.41 0.0K
10:12 2,396.15 2,396.84 2,396.02 2,396.84 0.0K
10:13 2,396.89 2,396.89 2,396.36 2,396.80 0.0K
10:14 2,396.94 2,397.54 2,396.79 2,397.45 0.0K
10:15 2,397.39 2,397.39 2,397.04 2,397.17 0.0K
10:16 2,397.11 2,398.00 2,397.11 2,397.76 0.0K
10:17 2,397.87 2,398.45 2,397.79 2,398.45 0.0K
10:18 2,398.70 2,399.21 2,398.70 2,399.08 0.0K
10:19 2,398.78 2,399.76 2,398.72 2,399.76 0.0K
10:20 2,399.82 2,399.82 2,399.31 2,399.35 0.0K
10:21 2,399.38 2,399.38 2,398.92 2,399.14 0.0K
10:22 2,398.99 2,399.16 2,398.84 2,398.85 0.0K
10:23 2,398.77 2,398.77 2,397.92 2,397.92 0.0K
10:24 2,397.92 2,397.92 2,397.00 2,397.00 0.0K
10:25 2,396.80 2,397.04 2,396.53 2,396.56 0.0K
10:26 2,396.34 2,396.34 2,395.80 2,395.80 0.0K
10:27 2,395.62 2,396.59 2,395.62 2,396.59 0.0K
10:28 2,396.61 2,396.61 2,395.30 2,395.31 0.0K
10:29 2,395.30 2,395.98 2,395.04 2,395.98 0.0K
10:30 2,396.08 2,396.36 2,396.08 2,396.09 0.0K
10:31 2,396.15 2,396.15 2,394.10 2,394.10 0.0K
10:32 2,393.81 2,394.75 2,393.74 2,394.53 0.0K
10:33 2,394.51 2,394.51 2,394.34 2,394.29 0.0K
10:34 2,394.33 2,394.41 2,394.11 2,394.41 0.0K
10:35 2,394.34 2,394.75 2,394.11 2,394.75 0.0K
10:36 2,394.78 2,395.22 2,394.48 2,394.48 0.0K
10:37 2,394.46 2,394.69 2,394.24 2,394.69 0.0K
10:38 2,394.74 2,395.19 2,394.74 2,395.09 0.0K
10:39 2,395.15 2,395.15 2,394.42 2,394.60 0.0K
10:40 2,394.50 2,394.50 2,393.71 2,393.75 0.0K
10:41 2,393.66 2,393.98 2,393.54 2,393.92 0.0K
10:42 2,393.82 2,394.24 2,393.55 2,393.94 0.0K
10:43 2,393.85 2,394.29 2,393.85 2,394.33 0.0K
10:44 2,394.25 2,394.77 2,394.19 2,394.67 0.0K
10:45 2,394.59 2,394.59 2,393.34 2,393.34 0.0K
10:46 2,393.37 2,393.37 2,391.56 2,391.56 0.0K
10:47 2,391.34 2,391.36 2,390.43 2,390.54 0.0K
10:48 2,390.44 2,390.44 2,390.01 2,390.37 0.0K
10:49 2,390.44 2,390.94 2,390.44 2,390.58 0.0K
10:50 2,390.43 2,390.43 2,389.04 2,389.04 0.0K
10:51 2,388.79 2,389.36 2,388.79 2,389.01 0.0K
10:52 2,388.89 2,389.09 2,388.89 2,388.93 0.0K
10:53 2,388.74 2,388.99 2,388.74 2,388.93 0.0K
10:54 2,388.87 2,389.17 2,388.76 2,389.14 0.0K
10:55 2,389.11 2,389.66 2,389.11 2,389.53 0.0K
10:56 2,389.62 2,389.62 2,389.22 2,389.34 0.0K
10:57 2,389.32 2,389.92 2,389.32 2,389.92 0.0K
10:58 2,389.72 2,390.60 2,389.72 2,390.60 0.0K
10:59 2,390.58 2,390.65 2,390.34 2,390.34 0.0K
11:00 2,390.49 2,390.56 2,390.04 2,390.09 0.0K
11:01 2,390.20 2,390.47 2,389.83 2,389.83 0.0K
11:02 2,389.50 2,390.83 2,389.50 2,390.83 0.0K
11:03 2,391.01 2,391.26 2,390.76 2,390.76 0.0K
11:04 2,390.56 2,390.70 2,390.50 2,390.70 0.0K
11:05 2,390.70 2,391.23 2,390.70 2,390.99 0.0K
11:06 2,391.17 2,391.87 2,391.17 2,391.73 0.0K
11:07 2,391.72 2,391.72 2,391.54 2,391.48 0.0K
11:08 2,391.31 2,391.68 2,391.09 2,391.09 0.0K
11:09 2,390.90 2,390.99 2,390.25 2,390.25 0.0K
11:10 2,390.18 2,391.39 2,390.18 2,391.39 0.0K
11:11 2,391.36 2,391.70 2,391.07 2,391.07 0.0K
11:12 2,391.01 2,391.05 2,390.84 2,391.04 0.0K
11:13 2,390.92 2,391.69 2,390.92 2,391.69 0.0K
11:14 2,391.65 2,391.65 2,391.21 2,391.21 0.0K
11:15 2,391.26 2,391.26 2,391.13 2,391.21 0.0K
11:16 2,391.25 2,391.62 2,390.72 2,390.83 0.0K
11:17 2,390.75 2,391.41 2,390.74 2,391.41 0.0K
11:18 2,391.63 2,392.15 2,391.52 2,391.52 0.0K
11:19 2,391.54 2,393.05 2,391.54 2,393.05 0.0K
11:20 2,393.04 2,393.25 2,392.86 2,393.25 0.0K
11:21 2,393.39 2,395.45 2,393.39 2,395.45 0.0K
11:22 2,395.59 2,396.58 2,395.59 2,396.58 0.0K
11:23 2,396.63 2,397.57 2,396.63 2,397.10 0.0K
11:24 2,397.10 2,397.47 2,397.01 2,397.47 0.0K
11:25 2,397.56 2,398.29 2,397.56 2,398.11 0.0K
11:26 2,398.16 2,398.57 2,398.07 2,398.39 0.0K
11:27 2,398.32 2,398.32 2,397.93 2,398.21 0.0K
11:28 2,397.99 2,398.19 2,397.63 2,397.95 0.0K
11:29 2,397.97 2,398.37 2,397.97 2,398.19 0.0K
11:30 2,398.24 2,398.35 2,397.50 2,397.99 0.0K
11:31 2,398.00 2,398.47 2,398.00 2,398.47 0.0K
11:32 2,398.54 2,399.77 2,398.54 2,399.77 0.0K
11:33 2,399.83 2,400.48 2,399.83 2,400.48 0.0K
11:34 2,400.56 2,400.56 2,399.89 2,399.89 0.0K
11:35 2,399.82 2,399.82 2,398.29 2,398.29 0.0K
11:36 2,398.11 2,398.11 2,397.94 2,398.02 0.0K
11:37 2,397.87 2,397.87 2,397.20 2,397.46 0.0K
11:38 2,397.49 2,397.49 2,397.03 2,397.38 0.0K
11:39 2,397.29 2,397.68 2,397.18 2,397.68 0.0K
11:40 2,397.77 2,397.99 2,397.64 2,397.99 0.0K
11:41 2,398.01 2,399.02 2,398.01 2,399.02 0.0K
11:42 2,399.04 2,399.49 2,399.04 2,399.49 0.0K
11:43 2,399.52 2,399.97 2,399.52 2,399.89 0.0K
11:44 2,399.87 2,400.37 2,399.87 2,400.37 0.0K
11:45 2,400.52 2,400.88 2,400.52 2,400.88 0.0K
11:46 2,401.00 2,401.07 2,400.78 2,400.81 0.0K
11:47 2,400.82 2,401.45 2,400.82 2,401.45 0.0K
11:48 2,401.48 2,401.73 2,401.43 2,401.73 0.0K
11:49 2,401.70 2,401.70 2,401.10 2,401.10 0.0K
11:50 2,401.14 2,401.16 2,400.70 2,400.90 0.0K
11:51 2,400.72 2,400.72 2,400.15 2,400.15 0.0K
11:52 2,399.98 2,400.19 2,399.91 2,400.19 0.0K
11:53 2,400.04 2,400.07 2,398.91 2,398.91 0.0K
11:54 2,398.30 2,398.30 2,398.01 2,398.01 0.0K
11:55 2,397.94 2,397.95 2,397.74 2,397.74 0.0K
11:56 2,397.61 2,397.73 2,397.42 2,397.56 0.0K
11:57 2,397.47 2,397.47 2,397.22 2,397.40 0.0K
11:58 2,397.64 2,397.89 2,397.64 2,397.78 0.0K
11:59 2,397.67 2,397.80 2,397.28 2,397.80 0.0K
12:00 2,397.92 2,399.00 2,397.92 2,399.00 0.0K
12:01 2,398.94 2,399.76 2,398.94 2,399.66 0.0K
12:02 2,399.65 2,399.87 2,399.61 2,399.87 0.0K
12:03 2,400.08 2,400.56 2,400.08 2,400.51 0.0K
12:04 2,400.47 2,400.83 2,400.44 2,400.83 0.0K
12:05 2,400.80 2,400.86 2,400.68 2,400.74 0.0K
12:06 2,400.76 2,401.28 2,400.76 2,401.10 0.0K
12:07 2,401.01 2,401.11 2,400.10 2,400.10 0.0K
12:08 2,400.13 2,400.26 2,400.13 2,400.22 0.0K
12:09 2,400.14 2,400.17 2,400.14 2,400.17 0.0K
12:10 2,400.27 2,400.27 2,400.03 2,400.11 0.0K
12:11 2,400.16 2,400.77 2,400.16 2,400.77 0.0K
12:12 2,400.84 2,401.79 2,400.84 2,401.79 0.0K
12:13 2,401.84 2,402.11 2,401.84 2,401.77 0.0K
12:14 2,401.67 2,401.67 2,401.52 2,401.57 0.0K
12:15 2,401.53 2,401.77 2,401.53 2,401.77 0.0K
12:16 2,401.79 2,401.79 2,401.49 2,401.49 0.0K
12:17 2,401.44 2,401.88 2,401.44 2,401.64 0.0K
12:18 2,401.30 2,401.30 2,400.68 2,400.68 0.0K
12:19 2,400.41 2,400.41 2,399.94 2,399.96 0.0K
12:20 2,399.93 2,399.93 2,399.70 2,399.72 0.0K
12:21 2,399.69 2,399.69 2,399.43 2,399.40 0.0K
12:22 2,399.41 2,399.45 2,399.10 2,399.10 0.0K
12:23 2,399.16 2,399.75 2,399.16 2,399.75 0.0K
12:24 2,399.85 2,400.42 2,399.85 2,400.33 0.0K
12:25 2,400.32 2,400.48 2,399.98 2,399.98 0.0K
12:26 2,400.03 2,400.03 2,399.94 2,399.86 0.0K
12:27 2,399.83 2,399.83 2,399.71 2,399.78 0.0K
12:28 2,399.78 2,400.68 2,399.78 2,400.68 0.0K
12:29 2,400.66 2,400.66 2,400.03 2,400.03 0.0K
12:30 2,400.04 2,400.51 2,399.79 2,400.32 0.0K
12:31 2,400.40 2,400.87 2,400.40 2,400.80 0.0K
12:32 2,400.79 2,401.76 2,400.79 2,401.76 0.0K
12:33 2,401.80 2,402.15 2,401.80 2,402.15 0.0K
12:34 2,402.11 2,402.37 2,402.11 2,402.37 0.0K
12:35 2,402.40 2,403.06 2,402.40 2,403.03 0.0K
12:36 2,402.90 2,403.14 2,402.83 2,402.96 0.0K
12:37 2,402.94 2,402.94 2,402.42 2,402.56 0.0K
12:38 2,402.63 2,403.08 2,402.49 2,403.08 0.0K
12:39 2,403.07 2,403.07 2,402.80 2,402.80 0.0K
12:40 2,402.74 2,402.76 2,402.41 2,402.51 0.0K
12:41 2,402.54 2,402.90 2,402.54 2,402.84 0.0K
12:42 2,402.94 2,403.15 2,402.94 2,403.10 0.0K
12:43 2,403.01 2,403.08 2,402.63 2,403.08 0.0K
12:44 2,403.05 2,403.15 2,402.84 2,402.82 0.0K
12:45 2,402.80 2,402.80 2,401.83 2,401.83 0.0K
12:46 2,401.78 2,402.07 2,401.53 2,401.57 0.0K
12:47 2,401.56 2,401.66 2,401.23 2,401.66 0.0K
12:48 2,401.74 2,402.01 2,401.74 2,401.90 0.0K
12:49 2,401.82 2,402.02 2,401.82 2,401.83 0.0K
12:50 2,401.79 2,401.79 2,401.41 2,401.41 0.0K
12:51 2,401.33 2,402.27 2,401.33 2,402.27 0.0K
12:52 2,402.31 2,403.11 2,402.31 2,403.11 0.0K
12:53 2,403.16 2,403.26 2,403.01 2,403.19 0.0K
12:54 2,403.17 2,404.16 2,403.17 2,404.16 0.0K
12:55 2,404.08 2,404.08 2,403.80 2,403.80 0.0K
12:56 2,403.65 2,403.65 2,403.42 2,403.72 0.0K
12:57 2,403.66 2,403.66 2,403.31 2,403.41 0.0K
12:58 2,403.47 2,403.47 2,403.08 2,403.16 0.0K
12:59 2,403.16 2,403.97 2,403.16 2,403.97 0.0K
13:00 2,404.02 2,405.46 2,404.02 2,405.46 0.0K
13:01 2,405.55 2,406.18 2,405.55 2,406.18 0.0K
13:02 2,406.14 2,406.14 2,405.63 2,405.63 0.0K
13:03 2,405.83 2,407.48 2,405.83 2,407.31 0.0K
13:04 2,407.28 2,407.53 2,407.28 2,407.42 0.0K
13:05 2,407.41 2,407.49 2,407.08 2,407.08 0.0K
13:06 2,407.12 2,407.26 2,407.12 2,407.22 0.0K
13:07 2,407.07 2,407.07 2,406.68 2,406.68 0.0K
13:08 2,406.61 2,406.61 2,405.64 2,405.73 0.0K
13:09 2,405.45 2,405.45 2,405.03 2,405.03 0.0K
13:10 2,404.98 2,404.98 2,404.42 2,404.42 0.0K
13:11 2,404.33 2,404.33 2,403.92 2,403.96 0.0K
13:12 2,404.04 2,404.16 2,404.04 2,404.13 0.0K
13:13 2,404.12 2,404.29 2,403.84 2,403.84 0.0K
13:14 2,403.72 2,403.72 2,403.44 2,403.44 0.0K
13:15 2,403.34 2,403.34 2,403.13 2,403.13 0.0K
13:16 2,402.92 2,402.92 2,402.32 2,402.55 0.0K
13:17 2,402.54 2,402.85 2,402.54 2,402.85 0.0K
13:18 2,402.98 2,403.53 2,402.98 2,403.38 0.0K
13:19 2,403.39 2,403.97 2,403.39 2,403.97 0.0K
13:20 2,404.00 2,405.25 2,404.00 2,405.25 0.0K
13:21 2,405.31 2,405.88 2,405.31 2,405.88 0.0K
13:22 2,405.88 2,406.25 2,405.88 2,406.25 0.0K
13:23 2,406.25 2,406.45 2,406.25 2,406.43 0.0K
13:24 2,406.34 2,406.34 2,405.87 2,405.97 0.0K
13:25 2,406.07 2,406.07 2,405.77 2,405.94 0.0K
13:26 2,405.89 2,406.15 2,405.89 2,406.16 0.0K
13:27 2,406.14 2,406.46 2,406.02 2,406.46 0.0K
13:28 2,406.57 2,406.57 2,406.31 2,406.35 0.0K
13:29 2,406.30 2,406.49 2,406.30 2,406.49 0.0K
13:30 2,406.54 2,406.88 2,406.54 2,406.88 0.0K
13:31 2,406.94 2,407.06 2,406.76 2,406.76 0.0K
13:32 2,406.69 2,406.69 2,406.10 2,406.10 0.0K
13:33 2,405.87 2,405.87 2,404.88 2,404.88 0.0K
13:34 2,404.73 2,404.73 2,403.79 2,403.79 0.0K
13:35 2,403.70 2,404.16 2,403.70 2,403.91 0.0K
13:36 2,403.83 2,403.83 2,403.61 2,403.61 0.0K
13:37 2,403.56 2,403.80 2,403.56 2,403.72 0.0K
13:38 2,403.69 2,403.69 2,403.32 2,403.45 0.0K
13:39 2,403.48 2,404.26 2,403.48 2,404.22 0.0K
13:40 2,404.24 2,404.29 2,403.84 2,403.96 0.0K
13:41 2,404.01 2,404.06 2,404.01 2,404.08 0.0K
13:42 2,404.09 2,404.09 2,403.60 2,403.67 0.0K
13:43 2,403.69 2,404.05 2,403.64 2,404.05 0.0K
13:44 2,403.94 2,403.95 2,403.74 2,403.74 0.0K
13:45 2,403.67 2,403.67 2,403.50 2,403.50 0.0K
13:46 2,403.45 2,403.45 2,403.07 2,403.26 0.0K
13:47 2,403.31 2,403.31 2,402.94 2,402.94 0.0K
13:48 2,402.95 2,403.39 2,402.95 2,403.19 0.0K
13:49 2,403.09 2,403.15 2,402.99 2,402.99 0.0K
13:50 2,402.87 2,403.09 2,402.64 2,402.90 0.0K
13:51 2,402.90 2,403.00 2,402.90 2,402.94 0.0K
13:52 2,402.74 2,402.75 2,402.74 2,402.73 0.0K
13:53 2,402.76 2,402.98 2,402.73 2,402.98 0.0K
13:54 2,402.97 2,403.06 2,402.97 2,403.06 0.0K
13:55 2,403.11 2,403.78 2,403.11 2,403.78 0.0K
13:56 2,403.78 2,404.44 2,403.78 2,404.44 0.0K
13:57 2,404.48 2,405.37 2,404.48 2,405.32 0.0K
13:58 2,405.31 2,405.37 2,405.31 2,405.37 0.0K
13:59 2,405.37 2,405.37 2,405.28 2,405.34 0.0K
14:00 2,405.23 2,405.27 2,404.99 2,405.27 0.0K
14:01 2,405.31 2,405.31 2,405.14 2,405.15 0.0K
14:02 2,405.21 2,405.66 2,405.21 2,405.66 0.0K
14:03 2,405.80 2,406.17 2,405.80 2,406.17 0.0K
14:04 2,406.22 2,406.67 2,406.22 2,406.67 0.0K
14:05 2,406.58 2,406.65 2,406.54 2,406.65 0.0K
14:06 2,406.78 2,406.78 2,406.64 2,406.66 0.0K
14:07 2,406.67 2,406.76 2,406.43 2,406.48 0.0K
14:08 2,406.43 2,406.57 2,406.43 2,406.41 0.0K
14:09 2,406.36 2,406.36 2,406.12 2,406.12 0.0K
14:10 2,406.09 2,406.35 2,406.09 2,406.35 0.0K
14:11 2,406.35 2,406.35 2,405.94 2,405.90 0.0K
14:12 2,405.92 2,406.07 2,405.84 2,406.07 0.0K
14:13 2,406.10 2,406.17 2,405.93 2,406.09 0.0K
14:14 2,406.02 2,406.58 2,406.02 2,406.58 0.0K
14:15 2,406.49 2,406.77 2,406.39 2,406.77 0.0K
14:16 2,406.83 2,407.00 2,406.83 2,406.95 0.0K
14:17 2,407.06 2,407.06 2,406.85 2,406.97 0.0K
14:18 2,407.17 2,407.25 2,407.17 2,407.27 0.0K
14:19 2,407.22 2,407.35 2,407.22 2,407.20 0.0K
14:20 2,407.07 2,407.20 2,406.92 2,406.92 0.0K
14:21 2,407.00 2,407.17 2,407.00 2,407.21 0.0K
14:22 2,407.10 2,407.18 2,407.02 2,407.14 0.0K
14:23 2,407.18 2,407.57 2,407.18 2,407.50 0.0K
14:24 2,407.44 2,407.44 2,407.01 2,407.15 0.0K
14:25 2,407.20 2,407.30 2,407.12 2,407.30 0.0K
14:26 2,407.31 2,407.37 2,407.19 2,407.36 0.0K
14:27 2,407.39 2,407.52 2,407.29 2,407.52 0.0K
14:28 2,407.55 2,407.77 2,407.55 2,407.66 0.0K
14:29 2,407.65 2,407.65 2,407.29 2,407.29 0.0K
14:30 2,407.29 2,408.22 2,407.29 2,408.22 0.0K
14:31 2,408.25 2,408.57 2,408.25 2,408.57 0.0K
14:32 2,408.55 2,408.65 2,408.55 2,408.65 0.0K
14:33 2,408.66 2,408.86 2,408.66 2,408.86 0.0K
14:34 2,408.86 2,408.98 2,408.78 2,408.78 0.0K
14:35 2,408.84 2,408.99 2,408.72 2,408.72 0.0K
14:36 2,408.73 2,409.18 2,408.73 2,409.18 0.0K
14:37 2,409.55 2,409.55 2,406.72 2,406.72 0.0K
14:38 2,406.83 2,407.85 2,406.83 2,407.85 0.0K
14:39 2,407.64 2,407.67 2,407.20 2,407.62 0.0K
14:40 2,407.63 2,407.63 2,406.86 2,406.86 0.0K
14:41 2,406.91 2,407.26 2,406.91 2,407.22 0.0K
14:42 2,407.15 2,407.36 2,407.13 2,407.36 0.0K
14:43 2,407.47 2,407.75 2,407.47 2,407.75 0.0K
14:44 2,407.75 2,407.96 2,407.74 2,407.96 0.0K
14:45 2,407.91 2,408.37 2,407.91 2,408.37 0.0K
14:46 2,408.41 2,408.85 2,408.41 2,408.85 0.0K
14:47 2,408.89 2,408.89 2,408.59 2,408.59 0.0K
14:48 2,408.47 2,408.66 2,408.47 2,408.69 0.0K
14:49 2,408.74 2,408.87 2,408.74 2,408.87 0.0K
14:50 2,408.97 2,409.24 2,408.84 2,409.24 0.0K
14:51 2,409.25 2,409.25 2,409.04 2,409.15 0.0K
14:52 2,409.23 2,409.35 2,409.23 2,409.32 0.0K
14:53 2,409.26 2,409.56 2,409.26 2,409.56 0.0K
14:54 2,409.54 2,409.75 2,409.54 2,409.75 0.0K
14:55 2,409.76 2,409.76 2,409.22 2,409.22 0.0K
14:56 2,409.29 2,409.56 2,409.29 2,409.56 0.0K
14:57 2,409.65 2,409.75 2,409.52 2,409.56 0.0K
14:58 2,409.50 2,409.50 2,408.91 2,408.91 0.0K
14:59 2,408.90 2,409.05 2,408.90 2,409.05 0.0K
15:00 2,409.14 2,409.78 2,409.14 2,409.78 0.0K
15:01 2,409.92 2,409.96 2,409.55 2,409.55 0.0K
15:02 2,408.87 2,409.06 2,408.70 2,409.06 0.0K
15:03 2,409.16 2,409.66 2,409.16 2,409.66 0.0K
15:04 2,409.79 2,410.07 2,409.79 2,410.07 0.0K
15:05 2,410.09 2,410.27 2,410.09 2,410.27 0.0K
15:06 2,410.26 2,410.41 2,410.24 2,410.41 0.0K
15:07 2,410.40 2,410.40 2,410.22 2,410.15 0.0K
15:08 2,410.11 2,410.11 2,409.84 2,409.84 0.0K
15:09 2,409.77 2,409.77 2,409.69 2,409.73 0.0K
15:10 2,409.77 2,411.19 2,409.77 2,411.19 0.0K
15:11 2,411.18 2,411.18 2,410.84 2,410.85 0.0K
15:12 2,410.85 2,411.41 2,410.85 2,411.41 0.0K
15:13 2,411.51 2,411.76 2,411.51 2,411.63 0.0K
15:14 2,411.57 2,411.88 2,411.52 2,411.88 0.0K
15:15 2,411.99 2,412.35 2,411.99 2,412.35 0.0K
15:16 2,412.38 2,412.90 2,412.38 2,412.90 0.0K
15:17 2,412.93 2,412.97 2,412.93 2,412.91 0.0K
15:18 2,413.28 2,413.75 2,413.28 2,413.71 0.0K
15:19 2,413.69 2,413.77 2,413.53 2,413.60 0.0K
15:20 2,413.61 2,414.16 2,413.61 2,414.16 0.0K
15:21 2,414.26 2,414.58 2,414.20 2,414.43 0.0K
15:22 2,414.33 2,414.45 2,414.33 2,414.42 0.0K
15:23 2,414.44 2,414.95 2,414.44 2,414.90 0.0K
15:24 2,414.87 2,414.87 2,414.63 2,414.63 0.0K
15:25 2,414.55 2,414.55 2,414.30 2,414.32 0.0K
15:26 2,414.23 2,414.26 2,414.13 2,414.26 0.0K
15:27 2,414.33 2,414.60 2,414.33 2,414.60 0.0K
15:28 2,414.57 2,414.96 2,414.57 2,414.91 0.0K
15:29 2,414.86 2,414.86 2,414.61 2,414.61 0.0K
15:30 2,414.69 2,414.83 2,414.51 2,414.51 0.0K
15:31 2,414.49 2,414.77 2,414.49 2,414.67 0.0K
15:32 2,414.71 2,414.76 2,414.62 2,414.75 0.0K
15:33 2,414.80 2,415.05 2,414.80 2,415.08 0.0K
15:34 2,414.97 2,415.35 2,414.97 2,415.36 0.0K
15:35 2,415.44 2,416.05 2,415.34 2,416.05 0.0K
15:36 2,416.11 2,416.38 2,415.75 2,415.75 0.0K
15:37 2,415.69 2,415.89 2,415.69 2,415.85 0.0K
15:38 2,415.85 2,415.85 2,415.57 2,415.79 0.0K
15:39 2,415.91 2,415.97 2,415.74 2,415.77 0.0K
15:40 2,415.89 2,416.56 2,415.80 2,416.56 0.0K
15:41 2,416.57 2,416.57 2,416.21 2,416.36 0.0K
15:42 2,416.36 2,416.36 2,416.22 2,416.33 0.0K
15:43 2,416.36 2,416.86 2,416.34 2,416.34 0.0K
15:44 2,416.27 2,416.35 2,416.14 2,416.31 0.0K
15:45 2,416.49 2,416.97 2,416.49 2,416.97 0.0K
15:46 2,416.92 2,416.92 2,416.62 2,416.65 0.0K
15:47 2,416.88 2,417.37 2,416.88 2,417.30 0.0K
15:48 2,417.36 2,417.73 2,417.36 2,417.54 0.0K
15:49 2,417.57 2,417.57 2,417.53 2,417.57 0.0K
15:50 2,417.97 2,418.87 2,417.97 2,418.77 0.0K
15:51 2,418.94 2,419.10 2,418.84 2,418.81 0.0K
15:52 2,418.75 2,419.78 2,418.73 2,419.78 0.0K
15:53 2,419.84 2,419.90 2,419.40 2,419.49 0.0K
15:54 2,419.58 2,419.96 2,419.58 2,419.57 0.0K
15:55 2,419.64 2,420.35 2,419.64 2,420.18 0.0K
15:56 2,420.26 2,420.26 2,419.60 2,419.67 0.0K
15:57 2,419.71 2,419.95 2,419.71 2,420.01 0.0K
15:58 2,420.13 2,420.54 2,420.13 2,420.54 0.0K
15:59 2,420.61 2,420.61 2,419.87 2,420.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar