22.93
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.56 | 23.62 | 23.35 | 23.38 | 213.4K |
| 09:31 | 23.41 | 23.44 | 23.40 | 23.43 | 23.1K |
| 09:32 | 23.44 | 23.44 | 23.35 | 23.35 | 13.6K |
| 09:33 | 23.38 | 23.40 | 23.31 | 23.31 | 8.2K |
| 09:34 | 23.33 | 23.36 | 23.30 | 23.36 | 13.3K |
| 09:35 | 23.35 | 23.42 | 23.35 | 23.42 | 6.5K |
| 09:36 | 23.42 | 23.48 | 23.42 | 23.45 | 16.8K |
| 09:37 | 23.43 | 23.45 | 23.41 | 23.44 | 40.9K |
| 09:38 | 23.46 | 23.48 | 23.39 | 23.39 | 32.0K |
| 09:39 | 23.43 | 23.44 | 23.38 | 23.41 | 37.1K |
| 09:40 | 23.41 | 23.44 | 23.41 | 23.43 | 24.5K |
| 09:41 | 23.41 | 23.43 | 23.41 | 23.42 | 18.1K |
| 09:42 | 23.42 | 23.45 | 23.42 | 23.44 | 21.4K |
| 09:43 | 23.43 | 23.47 | 23.43 | 23.44 | 32.5K |
| 09:44 | 23.44 | 23.46 | 23.42 | 23.45 | 41.4K |
| 09:45 | 23.50 | 23.52 | 23.46 | 23.47 | 30.5K |
| 09:46 | 23.46 | 23.49 | 23.45 | 23.48 | 19.8K |
| 09:47 | 23.47 | 23.49 | 23.45 | 23.49 | 17.7K |
| 09:48 | 23.48 | 23.49 | 23.42 | 23.42 | 13.2K |
| 09:49 | 23.40 | 23.48 | 23.40 | 23.48 | 29.6K |
| 09:50 | 23.48 | 23.50 | 23.46 | 23.46 | 27.0K |
| 09:51 | 23.48 | 23.49 | 23.45 | 23.48 | 14.9K |
| 09:52 | 23.47 | 23.52 | 23.47 | 23.51 | 34.4K |
| 09:53 | 23.54 | 23.54 | 23.51 | 23.52 | 14.1K |
| 09:54 | 23.53 | 23.57 | 23.53 | 23.57 | 16.6K |
| 09:55 | 23.59 | 23.61 | 23.57 | 23.57 | 21.0K |
| 09:56 | 23.57 | 23.62 | 23.56 | 23.59 | 31.9K |
| 09:57 | 23.60 | 23.62 | 23.54 | 23.57 | 20.9K |
| 09:58 | 23.58 | 23.64 | 23.58 | 23.62 | 17.0K |
| 09:59 | 23.63 | 23.67 | 23.63 | 23.66 | 37.2K |
| 10:00 | 23.68 | 23.70 | 23.67 | 23.68 | 58.5K |
| 10:01 | 23.68 | 23.68 | 23.61 | 23.63 | 29.1K |
| 10:02 | 23.61 | 23.62 | 23.60 | 23.61 | 20.6K |
| 10:03 | 23.62 | 23.62 | 23.56 | 23.56 | 48.9K |
| 10:04 | 23.57 | 23.57 | 23.50 | 23.50 | 22.9K |
| 10:05 | 23.50 | 23.53 | 23.48 | 23.53 | 40.8K |
| 10:06 | 23.53 | 23.56 | 23.52 | 23.56 | 21.2K |
| 10:07 | 23.55 | 23.55 | 23.52 | 23.55 | 21.7K |
| 10:08 | 23.53 | 23.54 | 23.52 | 23.54 | 14.5K |
| 10:09 | 23.55 | 23.60 | 23.55 | 23.60 | 35.0K |
| 10:10 | 23.61 | 23.68 | 23.61 | 23.68 | 52.4K |
| 10:11 | 23.69 | 23.69 | 23.66 | 23.67 | 44.7K |
| 10:12 | 23.67 | 23.68 | 23.64 | 23.64 | 23.1K |
| 10:13 | 23.65 | 23.65 | 23.64 | 23.64 | 19.7K |
| 10:14 | 23.64 | 23.65 | 23.63 | 23.65 | 18.9K |
| 10:15 | 23.65 | 23.65 | 23.63 | 23.64 | 18.0K |
| 10:16 | 23.64 | 23.64 | 23.63 | 23.62 | 15.3K |
| 10:17 | 23.64 | 23.65 | 23.64 | 23.64 | 14.7K |
| 10:18 | 23.65 | 23.65 | 23.63 | 23.63 | 25.1K |
| 10:19 | 23.64 | 23.66 | 23.62 | 23.64 | 24.7K |
| 10:20 | 23.64 | 23.64 | 23.62 | 23.62 | 15.7K |
| 10:21 | 23.62 | 23.62 | 23.56 | 23.57 | 24.7K |
| 10:22 | 23.57 | 23.58 | 23.56 | 23.57 | 28.8K |
| 10:23 | 23.58 | 23.59 | 23.57 | 23.57 | 11.6K |
| 10:24 | 23.58 | 23.61 | 23.58 | 23.61 | 24.4K |
| 10:25 | 23.60 | 23.61 | 23.58 | 23.59 | 20.3K |
| 10:26 | 23.59 | 23.59 | 23.56 | 23.58 | 23.5K |
| 10:27 | 23.58 | 23.58 | 23.54 | 23.56 | 35.7K |
| 10:28 | 23.57 | 23.57 | 23.52 | 23.52 | 55.8K |
| 10:29 | 23.52 | 23.64 | 23.41 | 23.64 | 268.3K |
| 10:30 | 23.61 | 23.65 | 23.61 | 23.64 | 39.3K |
| 10:31 | 23.63 | 23.66 | 23.63 | 23.66 | 20.2K |
| 10:32 | 23.67 | 23.67 | 23.64 | 23.66 | 28.5K |
| 10:33 | 23.66 | 23.68 | 23.65 | 23.65 | 26.7K |
| 10:34 | 23.65 | 23.66 | 23.64 | 23.65 | 17.5K |
| 10:35 | 23.65 | 23.65 | 23.61 | 23.62 | 19.2K |
| 10:36 | 23.63 | 23.65 | 23.62 | 23.65 | 26.3K |
| 10:37 | 23.65 | 23.66 | 23.63 | 23.64 | 24.0K |
| 10:38 | 23.63 | 23.64 | 23.61 | 23.62 | 25.1K |
| 10:39 | 23.63 | 23.66 | 23.62 | 23.65 | 19.2K |
| 10:40 | 23.65 | 23.67 | 23.64 | 23.66 | 22.0K |
| 10:41 | 23.65 | 23.65 | 23.64 | 23.65 | 16.1K |
| 10:42 | 23.64 | 23.66 | 23.62 | 23.66 | 19.2K |
| 10:43 | 23.66 | 23.67 | 23.65 | 23.65 | 50.1K |
| 10:44 | 23.67 | 23.69 | 23.67 | 23.69 | 29.1K |
| 10:45 | 23.69 | 23.69 | 23.65 | 23.65 | 31.5K |
| 10:46 | 23.65 | 23.67 | 23.65 | 23.66 | 20.6K |
| 10:47 | 23.65 | 23.68 | 23.64 | 23.64 | 24.0K |
| 10:48 | 23.64 | 23.67 | 23.63 | 23.66 | 19.1K |
| 10:49 | 23.64 | 23.68 | 23.64 | 23.68 | 71.2K |
| 10:50 | 23.68 | 23.68 | 23.67 | 23.67 | 9.1K |
| 10:51 | 23.68 | 23.69 | 23.67 | 23.69 | 19.2K |
| 10:52 | 23.68 | 23.68 | 23.65 | 23.66 | 15.5K |
| 10:53 | 23.66 | 23.66 | 23.64 | 23.65 | 18.3K |
| 10:54 | 23.65 | 23.67 | 23.65 | 23.66 | 18.0K |
| 10:55 | 23.66 | 23.67 | 23.65 | 23.66 | 19.9K |
| 10:56 | 23.66 | 23.66 | 23.64 | 23.64 | 14.8K |
| 10:57 | 23.64 | 23.64 | 23.59 | 23.59 | 9.9K |
| 10:58 | 23.58 | 23.58 | 23.56 | 23.57 | 9.1K |
| 10:59 | 23.57 | 23.58 | 23.57 | 23.58 | 10.6K |
| 11:00 | 23.58 | 23.60 | 23.58 | 23.59 | 18.0K |
| 11:01 | 23.61 | 23.61 | 23.60 | 23.61 | 44.1K |
| 11:02 | 23.61 | 23.61 | 23.59 | 23.59 | 15.7K |
| 11:03 | 23.59 | 23.59 | 23.54 | 23.54 | 13.4K |
| 11:04 | 23.55 | 23.56 | 23.55 | 23.56 | 22.7K |
| 11:05 | 23.56 | 23.60 | 23.56 | 23.59 | 14.0K |
| 11:06 | 23.60 | 23.60 | 23.59 | 23.59 | 10.4K |
| 11:07 | 23.60 | 23.60 | 23.56 | 23.57 | 11.4K |
| 11:08 | 23.57 | 23.57 | 23.55 | 23.55 | 12.4K |
| 11:09 | 23.56 | 23.57 | 23.55 | 23.56 | 8.9K |
| 11:10 | 23.55 | 23.55 | 23.54 | 23.55 | 10.7K |
| 11:11 | 23.55 | 23.56 | 23.54 | 23.56 | 16.2K |
| 11:12 | 23.55 | 23.56 | 23.54 | 23.55 | 13.5K |
| 11:13 | 23.55 | 23.56 | 23.54 | 23.56 | 11.7K |
| 11:14 | 23.56 | 23.56 | 23.55 | 23.56 | 10.0K |
| 11:15 | 23.56 | 23.58 | 23.55 | 23.55 | 14.2K |
| 11:16 | 23.57 | 23.58 | 23.56 | 23.57 | 18.2K |
| 11:17 | 23.56 | 23.57 | 23.56 | 23.57 | 8.7K |
| 11:18 | 23.56 | 23.59 | 23.56 | 23.58 | 9.0K |
| 11:19 | 23.57 | 23.58 | 23.57 | 23.58 | 11.9K |
| 11:20 | 23.58 | 23.58 | 23.55 | 23.55 | 10.6K |
| 11:21 | 23.56 | 23.57 | 23.56 | 23.57 | 13.5K |
| 11:22 | 23.58 | 23.59 | 23.58 | 23.58 | 15.3K |
| 11:23 | 23.59 | 23.59 | 23.58 | 23.58 | 13.4K |
| 11:24 | 23.57 | 23.58 | 23.56 | 23.56 | 25.3K |
| 11:25 | 23.56 | 23.56 | 23.55 | 23.55 | 13.6K |
| 11:26 | 23.55 | 23.56 | 23.54 | 23.55 | 7.5K |
| 11:27 | 23.55 | 23.55 | 23.54 | 23.55 | 8.9K |
| 11:28 | 23.55 | 23.55 | 23.53 | 23.53 | 16.4K |
| 11:29 | 23.54 | 23.54 | 23.52 | 23.53 | 11.0K |
| 11:30 | 23.53 | 23.55 | 23.53 | 23.54 | 17.9K |
| 11:31 | 23.54 | 23.56 | 23.54 | 23.56 | 21.7K |
| 11:32 | 23.56 | 23.57 | 23.55 | 23.55 | 13.2K |
| 11:33 | 23.55 | 23.56 | 23.55 | 23.55 | 14.0K |
| 11:34 | 23.58 | 23.59 | 23.57 | 23.57 | 18.6K |
| 11:35 | 23.57 | 23.57 | 23.54 | 23.54 | 7.5K |
| 11:36 | 23.55 | 23.55 | 23.52 | 23.54 | 11.4K |
| 11:37 | 23.54 | 23.57 | 23.54 | 23.57 | 9.6K |
| 11:38 | 23.56 | 23.56 | 23.54 | 23.55 | 19.4K |
| 11:39 | 23.55 | 23.58 | 23.55 | 23.58 | 12.2K |
| 11:40 | 23.58 | 23.58 | 23.54 | 23.54 | 15.1K |
| 11:41 | 23.55 | 23.55 | 23.54 | 23.54 | 12.8K |
| 11:42 | 23.54 | 23.54 | 23.52 | 23.52 | 7.5K |
| 11:43 | 23.52 | 23.53 | 23.51 | 23.51 | 15.1K |
| 11:44 | 23.52 | 23.54 | 23.52 | 23.52 | 13.9K |
| 11:45 | 23.52 | 23.53 | 23.51 | 23.51 | 13.7K |
| 11:46 | 23.51 | 23.51 | 23.49 | 23.49 | 7.6K |
| 11:47 | 23.49 | 23.50 | 23.48 | 23.50 | 14.3K |
| 11:48 | 23.50 | 23.50 | 23.48 | 23.49 | 12.1K |
| 11:49 | 23.49 | 23.49 | 23.47 | 23.49 | 16.2K |
| 11:50 | 23.49 | 23.51 | 23.49 | 23.51 | 23.2K |
| 11:51 | 23.51 | 23.52 | 23.50 | 23.50 | 15.4K |
| 11:52 | 23.50 | 23.50 | 23.47 | 23.48 | 17.1K |
| 11:53 | 23.48 | 23.48 | 23.47 | 23.48 | 8.9K |
| 11:54 | 23.47 | 23.49 | 23.47 | 23.49 | 12.3K |
| 11:55 | 23.49 | 23.49 | 23.49 | 23.49 | 6.5K |
| 11:56 | 23.49 | 23.49 | 23.47 | 23.47 | 7.9K |
| 11:57 | 23.47 | 23.48 | 23.46 | 23.46 | 11.6K |
| 11:58 | 23.47 | 23.48 | 23.47 | 23.48 | 13.3K |
| 11:59 | 23.47 | 23.47 | 23.46 | 23.47 | 6.2K |
| 12:00 | 23.47 | 23.48 | 23.46 | 23.47 | 15.0K |
| 12:01 | 23.47 | 23.47 | 23.45 | 23.45 | 4.7K |
| 12:02 | 23.45 | 23.47 | 23.45 | 23.47 | 13.3K |
| 12:03 | 23.47 | 23.49 | 23.46 | 23.49 | 17.4K |
| 12:04 | 23.49 | 23.49 | 23.47 | 23.47 | 15.3K |
| 12:05 | 23.46 | 23.48 | 23.46 | 23.48 | 11.8K |
| 12:06 | 23.48 | 23.48 | 23.45 | 23.45 | 13.7K |
| 12:07 | 23.45 | 23.45 | 23.43 | 23.43 | 9.2K |
| 12:08 | 23.44 | 23.44 | 23.43 | 23.43 | 9.1K |
| 12:09 | 23.43 | 23.44 | 23.43 | 23.44 | 14.6K |
| 12:10 | 23.45 | 23.45 | 23.41 | 23.41 | 16.5K |
| 12:11 | 23.41 | 23.45 | 23.41 | 23.42 | 30.7K |
| 12:12 | 23.41 | 23.41 | 23.38 | 23.38 | 24.8K |
| 12:13 | 23.39 | 23.39 | 23.38 | 23.39 | 24.3K |
| 12:14 | 23.39 | 23.40 | 23.39 | 23.40 | 7.2K |
| 12:15 | 23.40 | 23.40 | 23.37 | 23.37 | 11.2K |
| 12:16 | 23.37 | 23.38 | 23.36 | 23.36 | 9.1K |
| 12:17 | 23.37 | 23.37 | 23.35 | 23.35 | 13.3K |
| 12:18 | 23.34 | 23.35 | 23.33 | 23.35 | 15.1K |
| 12:19 | 23.35 | 23.36 | 23.35 | 23.35 | 25.7K |
| 12:20 | 23.35 | 23.35 | 23.33 | 23.34 | 13.2K |
| 12:21 | 23.35 | 23.35 | 23.32 | 23.33 | 21.3K |
| 12:22 | 23.32 | 23.33 | 23.32 | 23.32 | 12.0K |
| 12:23 | 23.31 | 23.32 | 23.31 | 23.32 | 9.3K |
| 12:24 | 23.32 | 23.32 | 23.30 | 23.31 | 8.3K |
| 12:25 | 23.31 | 23.32 | 23.30 | 23.32 | 22.3K |
| 12:26 | 23.32 | 23.35 | 23.31 | 23.34 | 82.3K |
| 12:27 | 23.34 | 23.36 | 23.33 | 23.34 | 33.8K |
| 12:28 | 23.34 | 23.34 | 23.31 | 23.31 | 17.6K |
| 12:29 | 23.32 | 23.32 | 23.30 | 23.30 | 8.0K |
| 12:30 | 23.30 | 23.31 | 23.29 | 23.30 | 16.9K |
| 12:31 | 23.30 | 23.31 | 23.28 | 23.28 | 7.7K |
| 12:32 | 23.28 | 23.28 | 23.26 | 23.27 | 15.9K |
| 12:33 | 23.27 | 23.29 | 23.26 | 23.28 | 21.9K |
| 12:34 | 23.29 | 23.30 | 23.29 | 23.30 | 4.4K |
| 12:35 | 23.27 | 23.31 | 23.27 | 23.30 | 38.7K |
| 12:36 | 23.29 | 23.29 | 23.27 | 23.29 | 30.9K |
| 12:37 | 23.29 | 23.31 | 23.29 | 23.30 | 11.5K |
| 12:38 | 23.30 | 23.32 | 23.30 | 23.32 | 7.7K |
| 12:39 | 23.31 | 23.31 | 23.29 | 23.30 | 13.0K |
| 12:40 | 23.30 | 23.31 | 23.28 | 23.29 | 8.6K |
| 12:41 | 23.29 | 23.29 | 23.27 | 23.27 | 12.4K |
| 12:42 | 23.27 | 23.28 | 23.25 | 23.26 | 15.6K |
| 12:43 | 23.26 | 23.26 | 23.25 | 23.26 | 13.2K |
| 12:44 | 23.25 | 23.26 | 23.24 | 23.26 | 12.5K |
| 12:45 | 23.26 | 23.26 | 23.24 | 23.25 | 20.6K |
| 12:46 | 23.24 | 23.25 | 23.24 | 23.25 | 5.9K |
| 12:47 | 23.25 | 23.27 | 23.25 | 23.26 | 10.9K |
| 12:48 | 23.26 | 23.26 | 23.25 | 23.26 | 14.1K |
| 12:49 | 23.27 | 23.28 | 23.27 | 23.28 | 29.2K |
| 12:50 | 23.28 | 23.31 | 23.28 | 23.29 | 30.7K |
| 12:51 | 23.29 | 23.29 | 23.27 | 23.29 | 8.5K |
| 12:52 | 23.30 | 23.30 | 23.28 | 23.28 | 21.8K |
| 12:53 | 23.29 | 23.29 | 23.29 | 23.29 | 8.1K |
| 12:54 | 23.29 | 23.31 | 23.29 | 23.31 | 20.3K |
| 12:55 | 23.30 | 23.32 | 23.30 | 23.31 | 30.8K |
| 12:56 | 23.31 | 23.31 | 23.28 | 23.28 | 22.2K |
| 12:57 | 23.28 | 23.30 | 23.28 | 23.29 | 9.1K |
| 12:58 | 23.29 | 23.31 | 23.28 | 23.28 | 13.5K |
| 12:59 | 23.28 | 23.28 | 23.26 | 23.27 | 8.4K |
| 13:00 | 23.28 | 23.29 | 23.28 | 23.28 | 12.1K |
| 13:01 | 23.28 | 23.28 | 23.27 | 23.27 | 6.1K |
| 13:02 | 23.26 | 23.26 | 23.24 | 23.24 | 45.9K |
| 13:03 | 23.24 | 23.26 | 23.24 | 23.25 | 21.2K |
| 13:04 | 23.25 | 23.25 | 23.24 | 23.24 | 9.7K |
| 13:05 | 23.24 | 23.25 | 23.23 | 23.23 | 10.3K |
| 13:06 | 23.22 | 23.23 | 23.21 | 23.23 | 12.7K |
| 13:07 | 23.23 | 23.23 | 23.22 | 23.22 | 9.9K |
| 13:08 | 23.22 | 23.23 | 23.22 | 23.22 | 9.0K |
| 13:09 | 23.23 | 23.24 | 23.23 | 23.23 | 12.6K |
| 13:10 | 23.23 | 23.24 | 23.23 | 23.24 | 9.9K |
| 13:11 | 23.24 | 23.24 | 23.23 | 23.24 | 13.3K |
| 13:12 | 23.24 | 23.25 | 23.23 | 23.25 | 19.1K |
| 13:13 | 23.25 | 23.28 | 23.25 | 23.27 | 37.6K |
| 13:14 | 23.27 | 23.28 | 23.27 | 23.28 | 10.2K |
| 13:15 | 23.28 | 23.28 | 23.27 | 23.28 | 14.1K |
| 13:16 | 23.28 | 23.28 | 23.25 | 23.25 | 4.9K |
| 13:17 | 23.26 | 23.27 | 23.26 | 23.27 | 51.0K |
| 13:18 | 23.26 | 23.27 | 23.26 | 23.26 | 31.4K |
| 13:19 | 23.26 | 23.26 | 23.25 | 23.25 | 15.0K |
| 13:20 | 23.25 | 23.25 | 23.22 | 23.21 | 19.4K |
| 13:21 | 23.23 | 23.25 | 23.23 | 23.25 | 21.5K |
| 13:22 | 23.26 | 23.27 | 23.25 | 23.26 | 7.0K |
| 13:23 | 23.27 | 23.27 | 23.25 | 23.26 | 18.3K |
| 13:24 | 23.25 | 23.27 | 23.25 | 23.27 | 32.4K |
| 13:25 | 23.27 | 23.27 | 23.25 | 23.26 | 8.0K |
| 13:26 | 23.26 | 23.26 | 23.25 | 23.25 | 14.0K |
| 13:27 | 23.24 | 23.24 | 23.20 | 23.21 | 14.6K |
| 13:28 | 23.21 | 23.21 | 23.19 | 23.21 | 58.0K |
| 13:29 | 23.20 | 23.21 | 23.20 | 23.21 | 7.0K |
| 13:30 | 23.20 | 23.20 | 23.20 | 23.20 | 8.9K |
| 13:31 | 23.20 | 23.20 | 23.20 | 23.20 | 5.6K |
| 13:32 | 23.20 | 23.21 | 23.20 | 23.20 | 13.3K |
| 13:33 | 23.21 | 23.23 | 23.21 | 23.21 | 15.8K |
| 13:34 | 23.21 | 23.22 | 23.19 | 23.19 | 8.0K |
| 13:35 | 23.19 | 23.21 | 23.19 | 23.21 | 11.1K |
| 13:36 | 23.21 | 23.21 | 23.17 | 23.20 | 18.7K |
| 13:37 | 23.20 | 23.21 | 23.19 | 23.19 | 13.5K |
| 13:38 | 23.20 | 23.22 | 23.20 | 23.20 | 9.0K |
| 13:39 | 23.20 | 23.20 | 23.18 | 23.19 | 10.4K |
| 13:40 | 23.18 | 23.18 | 23.16 | 23.16 | 62.7K |
| 13:41 | 23.16 | 23.17 | 23.14 | 23.15 | 12.4K |
| 13:42 | 23.16 | 23.17 | 23.15 | 23.15 | 22.6K |
| 13:43 | 23.15 | 23.16 | 23.14 | 23.15 | 31.9K |
| 13:44 | 23.15 | 23.16 | 23.13 | 23.13 | 15.7K |
| 13:45 | 23.14 | 23.14 | 23.11 | 23.12 | 18.3K |
| 13:46 | 23.12 | 23.13 | 23.09 | 23.11 | 22.7K |
| 13:47 | 23.11 | 23.11 | 23.10 | 23.10 | 16.4K |
| 13:48 | 23.09 | 23.11 | 23.09 | 23.10 | 14.0K |
| 13:49 | 23.10 | 23.11 | 23.10 | 23.10 | 19.7K |
| 13:50 | 23.08 | 23.08 | 23.07 | 23.08 | 8.1K |
| 13:51 | 23.07 | 23.07 | 23.06 | 23.06 | 13.0K |
| 13:52 | 23.06 | 23.06 | 23.05 | 23.06 | 10.2K |
| 13:53 | 23.06 | 23.07 | 23.06 | 23.07 | 12.2K |
| 13:54 | 23.07 | 23.08 | 23.07 | 23.07 | 18.0K |
| 13:55 | 23.07 | 23.07 | 23.07 | 23.07 | 16.5K |
| 13:56 | 23.07 | 23.07 | 23.05 | 23.06 | 9.4K |
| 13:57 | 23.05 | 23.07 | 23.05 | 23.05 | 19.3K |
| 13:58 | 23.05 | 23.07 | 23.05 | 23.06 | 18.6K |
| 13:59 | 23.06 | 23.06 | 23.04 | 23.04 | 9.3K |
| 14:00 | 23.04 | 23.04 | 23.02 | 23.03 | 9.2K |
| 14:01 | 23.02 | 23.03 | 23.02 | 23.02 | 11.0K |
| 14:02 | 23.03 | 23.05 | 23.03 | 23.05 | 9.0K |
| 14:03 | 23.05 | 23.05 | 23.03 | 23.03 | 18.0K |
| 14:04 | 23.03 | 23.03 | 23.01 | 23.01 | 40.8K |
| 14:05 | 23.02 | 23.02 | 22.99 | 23.00 | 62.1K |
| 14:06 | 23.00 | 23.02 | 23.00 | 23.00 | 17.8K |
| 14:07 | 23.00 | 23.00 | 22.99 | 22.99 | 6.1K |
| 14:08 | 22.99 | 23.00 | 22.99 | 22.99 | 11.5K |
| 14:09 | 22.99 | 22.99 | 22.98 | 22.98 | 5.0K |
| 14:10 | 22.99 | 23.01 | 22.99 | 23.00 | 14.1K |
| 14:11 | 23.00 | 23.00 | 22.98 | 22.98 | 15.9K |
| 14:12 | 22.98 | 23.00 | 22.98 | 23.00 | 7.2K |
| 14:13 | 23.00 | 23.00 | 22.99 | 23.00 | 19.7K |
| 14:14 | 22.99 | 23.01 | 22.99 | 23.00 | 16.2K |
| 14:15 | 23.01 | 23.01 | 23.01 | 23.01 | 12.3K |
| 14:16 | 23.02 | 23.02 | 23.00 | 23.00 | 11.9K |
| 14:17 | 23.01 | 23.01 | 23.00 | 23.01 | 2.2K |
| 14:18 | 23.01 | 23.01 | 22.98 | 22.99 | 28.1K |
| 14:19 | 23.00 | 23.00 | 22.99 | 22.98 | 16.8K |
| 14:20 | 22.98 | 22.99 | 22.98 | 22.98 | 19.9K |
| 14:21 | 22.98 | 22.98 | 22.97 | 22.98 | 29.4K |
| 14:22 | 22.98 | 23.01 | 22.98 | 23.01 | 18.4K |
| 14:23 | 23.00 | 23.02 | 23.00 | 23.01 | 18.4K |
| 14:24 | 23.01 | 23.02 | 23.01 | 23.02 | 17.1K |
| 14:25 | 23.02 | 23.04 | 23.02 | 23.03 | 25.3K |
| 14:26 | 23.03 | 23.03 | 23.02 | 23.03 | 21.4K |
| 14:27 | 23.04 | 23.06 | 23.04 | 23.06 | 14.8K |
| 14:28 | 23.06 | 23.06 | 23.05 | 23.05 | 10.1K |
| 14:29 | 23.05 | 23.06 | 23.04 | 23.04 | 22.1K |
| 14:30 | 23.04 | 23.04 | 23.02 | 23.02 | 15.1K |
| 14:31 | 23.02 | 23.05 | 23.02 | 23.05 | 17.5K |
| 14:32 | 23.04 | 23.04 | 23.03 | 23.03 | 14.5K |
| 14:33 | 23.05 | 23.06 | 23.05 | 23.05 | 13.1K |
| 14:34 | 23.06 | 23.07 | 23.06 | 23.07 | 7.2K |
| 14:35 | 23.07 | 23.09 | 23.06 | 23.09 | 12.8K |
| 14:36 | 23.08 | 23.10 | 23.08 | 23.09 | 16.2K |
| 14:37 | 23.10 | 23.10 | 23.05 | 23.05 | 12.6K |
| 14:38 | 23.06 | 23.08 | 23.06 | 23.08 | 15.7K |
| 14:39 | 23.08 | 23.08 | 23.06 | 23.06 | 13.0K |
| 14:40 | 23.05 | 23.06 | 23.05 | 23.06 | 8.3K |
| 14:41 | 23.06 | 23.06 | 23.05 | 23.06 | 5.6K |
| 14:42 | 23.06 | 23.06 | 23.04 | 23.04 | 31.7K |
| 14:43 | 23.05 | 23.05 | 23.03 | 23.04 | 8.1K |
| 14:44 | 23.04 | 23.05 | 23.03 | 23.04 | 15.2K |
| 14:45 | 23.04 | 23.04 | 23.04 | 23.04 | 11.4K |
| 14:46 | 23.05 | 23.06 | 23.04 | 23.06 | 14.0K |
| 14:47 | 23.06 | 23.06 | 23.04 | 23.04 | 20.0K |
| 14:48 | 23.05 | 23.05 | 23.01 | 23.01 | 13.0K |
| 14:49 | 23.02 | 23.02 | 23.00 | 23.00 | 19.4K |
| 14:50 | 23.01 | 23.01 | 23.00 | 23.01 | 26.7K |
| 14:51 | 23.01 | 23.03 | 23.01 | 23.03 | 34.7K |
| 14:52 | 23.03 | 23.03 | 23.00 | 23.01 | 13.5K |
| 14:53 | 23.00 | 23.00 | 23.00 | 23.00 | 18.6K |
| 14:54 | 23.01 | 23.04 | 23.01 | 23.03 | 21.7K |
| 14:55 | 23.04 | 23.05 | 23.04 | 23.04 | 12.0K |
| 14:56 | 23.04 | 23.04 | 23.02 | 23.03 | 14.8K |
| 14:57 | 23.03 | 23.03 | 23.00 | 23.00 | 11.3K |
| 14:58 | 23.01 | 23.06 | 23.00 | 23.06 | 22.7K |
| 14:59 | 23.05 | 23.07 | 23.05 | 23.07 | 13.5K |
| 15:00 | 23.07 | 23.07 | 23.06 | 23.07 | 21.2K |
| 15:01 | 23.07 | 23.07 | 23.06 | 23.07 | 22.4K |
| 15:02 | 23.07 | 23.07 | 23.03 | 23.03 | 14.4K |
| 15:03 | 23.03 | 23.05 | 23.02 | 23.04 | 15.3K |
| 15:04 | 23.05 | 23.05 | 23.04 | 23.05 | 12.7K |
| 15:05 | 23.05 | 23.09 | 23.05 | 23.09 | 22.4K |
| 15:06 | 23.09 | 23.10 | 23.09 | 23.10 | 8.8K |
| 15:07 | 23.10 | 23.11 | 23.08 | 23.08 | 17.3K |
| 15:08 | 23.07 | 23.07 | 23.05 | 23.05 | 8.6K |
| 15:09 | 23.05 | 23.06 | 23.04 | 23.05 | 14.5K |
| 15:10 | 23.05 | 23.06 | 23.05 | 23.05 | 17.4K |
| 15:11 | 23.06 | 23.06 | 23.04 | 23.04 | 9.6K |
| 15:12 | 23.04 | 23.06 | 23.04 | 23.06 | 23.0K |
| 15:13 | 23.06 | 23.06 | 23.05 | 23.06 | 18.4K |
| 15:14 | 23.06 | 23.07 | 23.04 | 23.04 | 23.4K |
| 15:15 | 23.05 | 23.06 | 23.02 | 23.04 | 33.3K |
| 15:16 | 23.03 | 23.04 | 23.03 | 23.04 | 39.0K |
| 15:17 | 23.04 | 23.05 | 23.04 | 23.05 | 19.0K |
| 15:18 | 23.04 | 23.04 | 23.02 | 23.03 | 39.8K |
| 15:19 | 23.04 | 23.05 | 23.04 | 23.05 | 24.7K |
| 15:20 | 23.05 | 23.05 | 23.02 | 23.02 | 28.4K |
| 15:21 | 23.02 | 23.02 | 22.98 | 22.98 | 52.4K |
| 15:22 | 22.98 | 23.00 | 22.98 | 22.99 | 13.8K |
| 15:23 | 22.99 | 23.00 | 22.98 | 23.00 | 53.4K |
| 15:24 | 23.01 | 23.01 | 23.00 | 23.00 | 17.2K |
| 15:25 | 23.00 | 23.00 | 22.96 | 22.99 | 35.1K |
| 15:26 | 23.00 | 23.00 | 22.97 | 22.97 | 18.9K |
| 15:27 | 22.97 | 22.97 | 22.96 | 22.97 | 14.2K |
| 15:28 | 22.96 | 22.97 | 22.96 | 22.97 | 22.6K |
| 15:29 | 22.97 | 22.98 | 22.97 | 22.98 | 20.9K |
| 15:30 | 22.98 | 22.99 | 22.97 | 22.99 | 27.9K |
| 15:31 | 22.98 | 22.98 | 22.97 | 22.97 | 24.8K |
| 15:32 | 22.97 | 22.97 | 22.97 | 22.97 | 38.9K |
| 15:33 | 22.98 | 22.98 | 22.96 | 22.96 | 54.8K |
| 15:34 | 22.96 | 22.97 | 22.95 | 22.96 | 21.7K |
| 15:35 | 22.96 | 22.97 | 22.95 | 22.97 | 35.7K |
| 15:36 | 22.97 | 22.97 | 22.96 | 22.96 | 16.9K |
| 15:37 | 22.95 | 22.96 | 22.94 | 22.94 | 71.4K |
| 15:38 | 22.94 | 22.94 | 22.92 | 22.93 | 42.6K |
| 15:39 | 22.93 | 22.99 | 22.93 | 22.99 | 83.6K |
| 15:40 | 22.98 | 22.98 | 22.96 | 22.96 | 46.5K |
| 15:41 | 22.95 | 22.99 | 22.95 | 22.96 | 27.1K |
| 15:42 | 22.96 | 22.98 | 22.96 | 22.98 | 19.3K |
| 15:43 | 22.98 | 22.98 | 22.95 | 22.95 | 22.0K |
| 15:44 | 22.96 | 22.96 | 22.95 | 22.96 | 36.3K |
| 15:45 | 22.95 | 22.96 | 22.94 | 22.94 | 32.9K |
| 15:46 | 22.94 | 22.94 | 22.91 | 22.91 | 15.0K |
| 15:47 | 22.92 | 22.92 | 22.89 | 22.91 | 90.0K |
| 15:48 | 22.91 | 22.92 | 22.90 | 22.91 | 22.5K |
| 15:49 | 22.92 | 22.93 | 22.92 | 22.92 | 42.2K |
| 15:50 | 22.90 | 22.91 | 22.88 | 22.91 | 63.4K |
| 15:51 | 22.91 | 22.92 | 22.90 | 22.92 | 37.6K |
| 15:52 | 22.93 | 22.96 | 22.93 | 22.96 | 52.4K |
| 15:53 | 22.96 | 22.96 | 22.94 | 22.94 | 68.0K |
| 15:54 | 22.94 | 22.94 | 22.93 | 22.93 | 79.6K |
| 15:55 | 22.89 | 22.89 | 22.87 | 22.89 | 81.2K |
| 15:56 | 22.89 | 22.89 | 22.87 | 22.87 | 101.8K |
| 15:57 | 22.87 | 22.88 | 22.86 | 22.86 | 119.3K |
| 15:58 | 22.85 | 22.87 | 22.84 | 22.86 | 199.1K |
| 15:59 | 22.86 | 22.86 | 22.85 | 22.86 | 2,211.3K |
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 22.78 | 22.96 | 22.31 | 22.93 | 14.2M |
| 2025-09-29 | 23.24 | 23.24 | 22.72 | 22.89 | 11.5M |
| 2025-09-26 | 22.43 | 23.20 | 22.35 | 22.96 | 12.6M |
| 2025-09-25 | 23.02 | 23.03 | 22.16 | 22.20 | 16.4M |
| 2025-09-24 | 22.97 | 23.38 | 22.91 | 23.13 | 11.9M |
| 2025-09-23 | 23.54 | 23.70 | 22.84 | 22.86 | 11.0M |
| 2025-09-22 | 23.35 | 23.39 | 22.94 | 23.17 | 12.9M |
| 2025-09-19 | 24.15 | 24.15 | 23.35 | 23.49 | 19.1M |
| 2025-09-18 | 24.81 | 24.99 | 23.89 | 24.11 | 15.4M |
| 2025-09-17 | 24.60 | 25.77 | 24.19 | 24.54 | 14.8M |
| 2025-09-16 | 24.40 | 24.88 | 24.19 | 24.48 | 11.1M |
| 2025-09-15 | 25.22 | 25.38 | 24.05 | 24.17 | 13.2M |
| 2025-09-12 | 25.00 | 25.49 | 24.87 | 25.04 | 14.7M |
| 2025-09-11 | 23.66 | 25.14 | 23.66 | 25.02 | 25.7M |
| 2025-09-10 | 23.94 | 24.46 | 23.72 | 23.83 | 11.5M |
| 2025-09-09 | 23.85 | 24.36 | 23.70 | 24.14 | 11.0M |
| 2025-09-08 | 24.34 | 24.35 | 23.12 | 23.98 | 15.5M |
| 2025-09-05 | 23.90 | 24.92 | 23.78 | 24.50 | 18.5M |
| 2025-09-04 | 23.76 | 23.99 | 23.20 | 23.91 | 11.6M |
| 2025-09-03 | 24.25 | 24.52 | 23.79 | 23.93 | 11.5M |
| 2025-09-02 | 24.23 | 24.75 | 24.07 | 24.41 | 12.2M |
| 2025-08-29 | 24.29 | 24.89 | 24.24 | 24.63 | 8.8M |
| 2025-08-28 | 25.06 | 25.06 | 24.29 | 24.57 | 11.7M |
| 2025-08-27 | 24.50 | 25.08 | 24.41 | 24.74 | 10.3M |
| 2025-08-26 | 24.81 | 25.00 | 24.62 | 24.74 | 8.0M |
| 2025-08-25 | 25.00 | 25.00 | 24.51 | 24.92 | 10.0M |
| 2025-08-22 | 23.98 | 25.24 | 23.91 | 25.11 | 20.5M |
| 2025-08-21 | 23.84 | 23.95 | 23.42 | 23.69 | 9.4M |
| 2025-08-20 | 23.57 | 24.47 | 23.53 | 24.08 | 12.7M |
| 2025-08-19 | 23.53 | 24.24 | 23.30 | 23.53 | 8.9M |
| 2025-08-18 | 23.30 | 23.64 | 23.22 | 23.24 | 12.2M |
| 2025-08-15 | 23.58 | 23.86 | 23.35 | 23.36 | 10.8M |
| 2025-08-14 | 22.83 | 23.46 | 22.47 | 23.37 | 11.8M |
| 2025-08-13 | 21.81 | 22.99 | 21.71 | 22.92 | 16.2M |
| 2025-08-12 | 20.89 | 22.00 | 20.82 | 21.71 | 15.8M |
| 2025-08-11 | 21.28 | 21.60 | 20.40 | 20.87 | 20.7M |
| 2025-08-08 | 21.63 | 21.78 | 21.16 | 21.22 | 11.3M |
| 2025-08-07 | 21.75 | 22.15 | 21.31 | 21.61 | 12.7M |
| 2025-08-06 | 22.62 | 22.78 | 21.25 | 21.30 | 19.5M |
| 2025-08-05 | 21.95 | 22.66 | 21.78 | 22.38 | 22.0M |
| 2025-08-04 | 21.87 | 21.89 | 21.32 | 21.59 | 18.6M |
| 2025-08-01 | 23.00 | 23.08 | 21.79 | 21.79 | 25.1M |
| 2025-07-31 | 23.64 | 23.66 | 22.94 | 23.29 | 21.3M |
| 2025-07-30 | 25.03 | 25.05 | 23.78 | 23.92 | 16.6M |
| 2025-07-29 | 25.60 | 25.60 | 24.98 | 25.18 | 13.1M |
| 2025-07-28 | 25.33 | 26.13 | 24.92 | 25.71 | 17.8M |
| 2025-07-25 | 24.64 | 25.65 | 24.42 | 25.51 | 36.9M |
| 2025-07-24 | 27.19 | 27.60 | 24.37 | 25.07 | 66.0M |
| 2025-07-23 | 30.21 | 30.88 | 30.02 | 30.37 | 21.0M |
| 2025-07-22 | 28.48 | 29.75 | 28.48 | 29.66 | 9.3M |
| 2025-07-21 | 28.59 | 28.92 | 28.33 | 28.39 | 7.0M |
| 2025-07-18 | 28.65 | 28.74 | 28.10 | 28.34 | 9.0M |
| 2025-07-17 | 28.01 | 28.50 | 27.98 | 28.46 | 7.6M |
| 2025-07-16 | 27.96 | 28.29 | 27.61 | 28.14 | 8.8M |
| 2025-07-15 | 28.67 | 28.85 | 27.94 | 27.99 | 9.2M |
| 2025-07-14 | 29.25 | 29.40 | 28.07 | 28.25 | 13.3M |
| 2025-07-11 | 29.62 | 29.82 | 29.12 | 29.55 | 12.3M |
| 2025-07-10 | 29.70 | 30.93 | 29.59 | 30.23 | 12.1M |
| 2025-07-09 | 29.37 | 30.33 | 29.20 | 29.84 | 15.4M |
| 2025-07-08 | 27.71 | 29.61 | 27.67 | 29.06 | 18.3M |
| 2025-07-07 | 28.01 | 28.48 | 27.09 | 27.48 | 13.1M |
| 2025-07-03 | 28.67 | 28.78 | 28.37 | 28.46 | 5.9M |
| 2025-07-02 | 28.15 | 28.73 | 27.60 | 28.73 | 14.1M |
| 2025-07-01 | 26.43 | 28.45 | 26.37 | 27.83 | 21.4M |
| 2025-06-30 | 26.90 | 26.92 | 26.38 | 26.48 | 11.7M |
| 2025-06-27 | 27.40 | 27.76 | 26.74 | 27.00 | 18.6M |
| 2025-06-26 | 27.10 | 27.55 | 27.00 | 27.15 | 13.9M |
| 2025-06-25 | 27.53 | 27.55 | 26.82 | 26.82 | 15.7M |
| 2025-06-24 | 27.25 | 27.87 | 27.04 | 27.53 | 19.1M |
| 2025-06-23 | 27.20 | 27.63 | 26.61 | 26.87 | 17.3M |
| 2025-06-20 | 28.52 | 28.61 | 27.52 | 27.76 | 22.6M |
| 2025-06-18 | 29.34 | 29.42 | 28.48 | 28.50 | 12.2M |
| 2025-06-17 | 30.45 | 30.61 | 29.43 | 29.44 | 8.9M |
| 2025-06-16 | 30.34 | 30.57 | 29.88 | 30.57 | 10.7M |
| 2025-06-13 | 29.92 | 31.02 | 29.79 | 29.90 | 10.3M |
| 2025-06-12 | 30.21 | 30.45 | 29.95 | 30.14 | 6.8M |
| 2025-06-11 | 31.06 | 31.18 | 30.28 | 30.68 | 7.8M |
| 2025-06-10 | 29.68 | 30.89 | 29.55 | 30.70 | 11.0M |
| 2025-06-09 | 28.80 | 29.80 | 28.78 | 29.39 | 11.4M |
| 2025-06-06 | 28.35 | 28.85 | 28.31 | 28.55 | 6.7M |
| 2025-06-05 | 28.51 | 28.61 | 27.95 | 28.18 | 8.6M |
| 2025-06-04 | 27.85 | 28.33 | 27.69 | 28.28 | 8.8M |
| 2025-06-03 | 27.20 | 28.06 | 26.49 | 27.79 | 10.6M |
| 2025-06-02 | 27.66 | 27.73 | 26.85 | 27.20 | 12.4M |
| 2025-05-30 | 27.96 | 28.04 | 27.43 | 27.74 | 14.0M |
| 2025-05-29 | 28.84 | 29.09 | 28.20 | 28.79 | 10.2M |
| 2025-05-28 | 29.00 | 29.09 | 28.26 | 28.34 | 7.7M |
| 2025-05-27 | 28.85 | 29.04 | 28.69 | 28.92 | 8.8M |
| 2025-05-23 | 28.15 | 28.47 | 27.91 | 28.32 | 7.1M |
| 2025-05-22 | 28.54 | 28.85 | 28.32 | 28.67 | 6.9M |
| 2025-05-21 | 29.51 | 29.67 | 28.69 | 28.75 | 8.9M |
| 2025-05-20 | 30.14 | 30.29 | 29.71 | 29.79 | 5.6M |
| 2025-05-19 | 29.65 | 30.22 | 29.41 | 30.11 | 5.9M |
| 2025-05-16 | 29.89 | 30.30 | 29.53 | 30.19 | 5.9M |
| 2025-05-15 | 29.80 | 29.96 | 29.40 | 29.90 | 6.5M |
| 2025-05-14 | 30.68 | 30.77 | 30.05 | 30.17 | 6.4M |
| 2025-05-13 | 30.93 | 31.22 | 30.60 | 30.77 | 8.5M |
| 2025-05-12 | 31.65 | 32.39 | 30.94 | 30.98 | 11.8M |
| 2025-05-09 | 29.45 | 29.76 | 29.21 | 29.48 | 8.2M |
| 2025-05-08 | 28.74 | 29.74 | 28.66 | 29.24 | 7.8M |
| 2025-05-07 | 29.00 | 29.11 | 28.28 | 28.45 | 8.8M |
| 2025-05-06 | 28.89 | 29.28 | 28.63 | 28.80 | 7.7M |
| 2025-05-05 | 29.91 | 30.00 | 28.92 | 28.95 | 9.1M |
| 2025-05-02 | 30.86 | 31.06 | 30.21 | 30.42 | 8.6M |
| 2025-05-01 | 30.68 | 30.85 | 30.27 | 30.53 | 7.0M |
| 2025-04-30 | 30.22 | 30.64 | 29.76 | 30.59 | 11.3M |
| 2025-04-29 | 29.80 | 30.72 | 29.77 | 30.65 | 9.5M |
| 2025-04-28 | 30.25 | 30.94 | 29.71 | 29.95 | 9.3M |
| 2025-04-25 | 29.34 | 30.08 | 29.12 | 30.02 | 13.0M |
| 2025-04-24 | 28.52 | 30.18 | 28.05 | 29.76 | 13.1M |
| 2025-04-23 | 30.06 | 30.75 | 28.74 | 29.00 | 10.7M |
| 2025-04-22 | 28.54 | 29.35 | 28.50 | 29.00 | 8.5M |
| 2025-04-21 | 28.17 | 28.34 | 27.71 | 28.12 | 7.7M |
| 2025-04-17 | 27.73 | 28.41 | 27.73 | 28.15 | 8.5M |
| 2025-04-16 | 27.70 | 28.18 | 27.23 | 27.47 | 8.7M |
| 2025-04-15 | 28.07 | 28.76 | 27.69 | 27.70 | 12.4M |
| 2025-04-14 | 29.15 | 29.45 | 28.26 | 28.88 | 10.4M |
| 2025-04-11 | 27.01 | 28.51 | 26.47 | 28.43 | 11.2M |
| 2025-04-10 | 28.80 | 28.82 | 26.62 | 27.29 | 15.2M |
| 2025-04-09 | 25.35 | 30.14 | 25.06 | 29.86 | 19.9M |
| 2025-04-08 | 29.00 | 29.00 | 25.32 | 25.81 | 17.1M |
| 2025-04-07 | 27.22 | 29.29 | 26.33 | 27.52 | 19.7M |
| 2025-04-04 | 30.21 | 30.44 | 28.05 | 28.20 | 18.7M |
| 2025-04-03 | 33.48 | 33.64 | 31.38 | 31.46 | 18.1M |
| 2025-04-02 | 34.32 | 35.17 | 34.30 | 34.89 | 5.1M |
| 2025-04-01 | 34.48 | 34.77 | 34.09 | 34.61 | 6.4M |
| 2025-03-31 | 34.12 | 35.21 | 33.93 | 34.92 | 8.5M |
| 2025-03-28 | 35.06 | 35.22 | 34.13 | 34.36 | 6.9M |
| 2025-03-27 | 35.00 | 35.40 | 34.61 | 35.24 | 6.9M |
| 2025-03-26 | 35.27 | 35.78 | 35.13 | 35.58 | 5.8M |
| 2025-03-25 | 36.29 | 36.32 | 35.23 | 35.32 | 7.2M |
| 2025-03-24 | 36.53 | 36.86 | 35.97 | 36.29 | 6.8M |
| 2025-03-21 | 36.25 | 36.36 | 35.81 | 36.17 | 13.3M |
| 2025-03-20 | 36.76 | 37.00 | 36.50 | 36.61 | 5.4M |
| 2025-03-19 | 37.50 | 37.72 | 37.04 | 37.19 | 5.5M |
| 2025-03-18 | 37.77 | 37.80 | 37.32 | 37.61 | 4.9M |
| 2025-03-17 | 37.01 | 37.79 | 37.01 | 37.51 | 5.1M |
| 2025-03-14 | 36.78 | 37.18 | 36.66 | 36.97 | 6.0M |
| 2025-03-13 | 35.68 | 37.20 | 35.62 | 36.23 | 8.0M |
| 2025-03-12 | 36.80 | 36.80 | 35.73 | 35.75 | 6.9M |
| 2025-03-11 | 37.61 | 37.70 | 36.17 | 36.67 | 7.0M |
| 2025-03-10 | 37.36 | 38.36 | 37.16 | 37.40 | 6.3M |
| 2025-03-07 | 37.19 | 37.62 | 36.76 | 37.45 | 8.7M |
| 2025-03-06 | 37.33 | 37.69 | 36.73 | 37.44 | 9.1M |
| 2025-03-05 | 36.26 | 38.03 | 36.20 | 37.78 | 10.4M |
| 2025-03-04 | 35.89 | 36.21 | 35.48 | 35.62 | 8.8M |
| 2025-03-03 | 38.67 | 38.69 | 36.01 | 36.06 | 11.0M |
| 2025-02-28 | 37.80 | 38.31 | 37.62 | 38.11 | 10.1M |
| 2025-02-27 | 38.75 | 38.79 | 38.16 | 38.43 | 7.9M |
| 2025-02-26 | 39.54 | 39.57 | 38.54 | 38.85 | 6.3M |
| 2025-02-25 | 39.19 | 39.57 | 38.99 | 39.23 | 6.2M |
| 2025-02-24 | 39.41 | 39.44 | 38.90 | 39.05 | 7.4M |
| 2025-02-21 | 39.84 | 40.09 | 39.16 | 39.51 | 6.0M |
| 2025-02-20 | 39.00 | 39.61 | 38.93 | 39.59 | 5.7M |
| 2025-02-19 | 39.00 | 39.39 | 38.79 | 38.92 | 6.2M |
| 2025-02-18 | 38.72 | 40.02 | 38.69 | 39.72 | 7.6M |
| 2025-02-14 | 38.83 | 39.51 | 38.61 | 38.67 | 5.4M |
| 2025-02-13 | 38.37 | 38.67 | 38.05 | 38.34 | 6.6M |
| 2025-02-12 | 38.38 | 38.56 | 38.05 | 38.26 | 5.6M |
| 2025-02-11 | 38.65 | 38.83 | 38.44 | 38.63 | 5.4M |
| 2025-02-10 | 38.90 | 39.00 | 38.15 | 38.57 | 5.9M |
| 2025-02-07 | 38.90 | 39.03 | 38.34 | 38.58 | 6.0M |
| 2025-02-06 | 38.22 | 38.89 | 38.19 | 38.77 | 7.6M |
| 2025-02-05 | 38.22 | 38.45 | 37.72 | 37.95 | 6.8M |
| 2025-02-04 | 37.58 | 38.92 | 37.54 | 38.55 | 10.0M |
| 2025-02-03 | 38.20 | 38.30 | 36.66 | 37.38 | 15.0M |
| 2025-01-31 | 38.83 | 39.28 | 38.41 | 39.05 | 12.7M |
| 2025-01-30 | 39.32 | 39.48 | 37.49 | 38.55 | 18.9M |
| 2025-01-29 | 41.23 | 41.48 | 40.84 | 41.05 | 6.8M |
| 2025-01-28 | 42.01 | 42.17 | 41.28 | 41.42 | 6.0M |
| 2025-01-27 | 41.74 | 41.97 | 41.28 | 41.92 | 6.2M |
| 2025-01-24 | 41.72 | 41.92 | 41.31 | 41.37 | 5.1M |
| 2025-01-23 | 40.95 | 41.53 | 40.90 | 41.47 | 5.4M |
| 2025-01-22 | 41.40 | 41.47 | 40.81 | 40.82 | 5.6M |
| 2025-01-21 | 41.32 | 41.76 | 41.15 | 41.58 | 5.6M |
| 2025-01-17 | 41.11 | 41.38 | 40.99 | 41.04 | 6.2M |
| 2025-01-16 | 40.33 | 41.05 | 40.10 | 40.87 | 5.8M |
| 2025-01-15 | 40.48 | 40.77 | 40.14 | 40.40 | 5.4M |
| 2025-01-14 | 39.92 | 40.11 | 39.66 | 40.08 | 4.5M |
| 2025-01-13 | 38.55 | 39.69 | 38.55 | 39.67 | 8.2M |
| 2025-01-10 | 38.72 | 38.84 | 38.45 | 38.50 | 7.8M |
| 2025-01-08 | 39.05 | 39.11 | 38.33 | 38.92 | 6.2M |
| 2025-01-07 | 39.50 | 39.95 | 39.16 | 39.41 | 7.2M |
| 2025-01-06 | 39.80 | 40.14 | 39.55 | 39.75 | 6.9M |
| 2025-01-03 | 39.65 | 39.82 | 39.20 | 39.40 | 6.8M |
| 2025-01-02 | 40.33 | 40.60 | 39.50 | 39.55 | 7.1M |