335,500.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 342,000.00 | 342,500.00 | 330,000.00 | 335,500.00 | 0.0M |
| 2025-09-25 | 340,000.00 | 349,000.00 | 338,500.00 | 342,000.00 | 0.0M |
| 2025-09-24 | 343,500.00 | 344,500.00 | 334,000.00 | 338,000.00 | 0.0M |
| 2025-09-23 | 346,000.00 | 354,500.00 | 342,000.00 | 343,500.00 | 0.0M |
| 2025-09-22 | 350,000.00 | 352,500.00 | 338,000.00 | 346,000.00 | 0.0M |
| 2025-09-19 | 353,000.00 | 357,500.00 | 344,000.00 | 349,500.00 | 0.1M |
| 2025-09-18 | 357,000.00 | 360,500.00 | 350,500.00 | 352,500.00 | 0.0M |
| 2025-09-17 | 369,000.00 | 370,000.00 | 354,000.00 | 357,000.00 | 0.0M |
| 2025-09-16 | 370,000.00 | 375,000.00 | 367,500.00 | 371,000.00 | 0.0M |
| 2025-09-15 | 363,000.00 | 370,000.00 | 361,000.00 | 370,000.00 | 0.0M |
| 2025-09-12 | 361,000.00 | 369,500.00 | 353,000.00 | 363,000.00 | 0.0M |
| 2025-09-11 | 374,000.00 | 378,000.00 | 361,500.00 | 364,500.00 | 0.0M |
| 2025-09-10 | 366,500.00 | 374,500.00 | 364,000.00 | 373,000.00 | 0.0M |
| 2025-09-09 | 352,500.00 | 366,000.00 | 348,000.00 | 360,500.00 | 0.0M |
| 2025-09-08 | 357,500.00 | 362,000.00 | 348,000.00 | 352,500.00 | 0.0M |
| 2025-09-05 | 334,500.00 | 350,000.00 | 334,500.00 | 348,000.00 | 0.0M |
| 2025-09-04 | 333,000.00 | 338,500.00 | 329,500.00 | 333,000.00 | 0.0M |
| 2025-09-03 | 330,000.00 | 338,000.00 | 329,000.00 | 332,500.00 | 0.0M |
| 2025-09-02 | 324,000.00 | 333,000.00 | 324,000.00 | 330,000.00 | 0.0M |
| 2025-09-01 | 333,000.00 | 333,000.00 | 321,000.00 | 323,000.00 | 0.0M |
| 2025-08-29 | 343,500.00 | 349,500.00 | 336,500.00 | 337,500.00 | 0.0M |
| 2025-08-28 | 338,000.00 | 343,500.00 | 334,500.00 | 343,500.00 | 0.0M |
| 2025-08-27 | 353,500.00 | 353,500.00 | 341,000.00 | 341,000.00 | 0.0M |
| 2025-08-26 | 349,000.00 | 350,500.00 | 342,000.00 | 346,500.00 | 0.0M |
| 2025-08-25 | 357,000.00 | 361,000.00 | 346,000.00 | 354,000.00 | 0.0M |
| 2025-08-22 | 336,000.00 | 349,000.00 | 336,000.00 | 347,500.00 | 0.0M |
| 2025-08-21 | 325,000.00 | 340,000.00 | 322,000.00 | 335,000.00 | 0.0M |
| 2025-08-20 | 302,500.00 | 321,000.00 | 292,500.00 | 321,000.00 | 0.1M |
| 2025-08-19 | 350,000.00 | 351,000.00 | 330,000.00 | 331,000.00 | 0.0M |
| 2025-08-18 | 353,000.00 | 358,000.00 | 343,500.00 | 353,500.00 | 0.0M |
| 2025-08-14 | 363,000.00 | 363,000.00 | 350,500.00 | 358,000.00 | 0.0M |
| 2025-08-13 | 364,500.00 | 372,500.00 | 354,500.00 | 363,000.00 | 0.0M |
| 2025-08-12 | 380,500.00 | 383,500.00 | 361,000.00 | 361,500.00 | 0.0M |
| 2025-08-11 | 382,000.00 | 390,500.00 | 380,000.00 | 380,500.00 | 0.0M |
| 2025-08-08 | 391,500.00 | 391,500.00 | 382,000.00 | 386,000.00 | 0.0M |
| 2025-08-07 | 395,000.00 | 400,000.00 | 388,000.00 | 391,500.00 | 0.0M |
| 2025-08-06 | 393,000.00 | 394,000.00 | 385,500.00 | 393,000.00 | 0.0M |
| 2025-08-05 | 391,000.00 | 407,500.00 | 391,000.00 | 396,000.00 | 0.1M |
| 2025-08-04 | 374,000.00 | 382,000.00 | 365,000.00 | 379,000.00 | 0.0M |
| 2025-08-01 | 388,500.00 | 393,000.00 | 375,000.00 | 378,000.00 | 0.0M |
| 2025-07-31 | 385,500.00 | 403,000.00 | 384,000.00 | 398,500.00 | 0.1M |
| 2025-07-30 | 383,500.00 | 388,500.00 | 377,000.00 | 383,000.00 | 0.0M |
| 2025-07-29 | 370,000.00 | 386,000.00 | 368,000.00 | 384,000.00 | 0.0M |
| 2025-07-28 | 389,000.00 | 389,000.00 | 364,000.00 | 367,500.00 | 0.0M |
| 2025-07-25 | 374,500.00 | 384,500.00 | 370,500.00 | 381,500.00 | 0.0M |
| 2025-07-24 | 383,000.00 | 388,500.00 | 373,000.00 | 374,500.00 | 0.0M |
| 2025-07-23 | 373,000.00 | 380,000.00 | 366,500.00 | 375,000.00 | 0.0M |
| 2025-07-22 | 378,000.00 | 378,500.00 | 363,000.00 | 366,500.00 | 0.0M |
| 2025-07-21 | 387,000.00 | 389,000.00 | 372,000.00 | 378,000.00 | 0.0M |
| 2025-07-18 | 390,500.00 | 397,500.00 | 383,000.00 | 387,000.00 | 0.0M |
| 2025-07-17 | 404,500.00 | 410,000.00 | 385,500.00 | 390,000.00 | 0.1M |
| 2025-07-16 | 402,000.00 | 417,000.00 | 394,500.00 | 402,000.00 | 0.1M |
| 2025-07-15 | 385,500.00 | 404,000.00 | 373,000.00 | 401,500.00 | 0.1M |
| 2025-07-14 | 349,000.00 | 381,500.00 | 349,000.00 | 376,000.00 | 0.1M |
| 2025-07-11 | 359,000.00 | 359,000.00 | 333,000.00 | 341,000.00 | 0.1M |
| 2025-07-10 | 369,500.00 | 376,500.00 | 356,500.00 | 359,000.00 | 0.0M |
| 2025-07-09 | 380,000.00 | 380,000.00 | 352,000.00 | 362,500.00 | 0.0M |
| 2025-07-08 | 332,000.00 | 364,000.00 | 328,500.00 | 364,000.00 | 0.1M |
| 2025-07-07 | 316,500.00 | 335,000.00 | 315,500.00 | 331,500.00 | 0.0M |
| 2025-07-04 | 342,000.00 | 348,000.00 | 328,000.00 | 330,000.00 | 0.0M |
| 2025-07-03 | 355,000.00 | 358,750.00 | 340,000.00 | 348,000.00 | 0.1M |
| 2025-07-02 | 349,000.00 | 349,000.00 | 318,500.00 | 333,000.00 | 0.1M |
| 2025-07-01 | 389,000.00 | 393,000.00 | 345,500.00 | 349,000.00 | 0.1M |
| 2025-06-30 | 408,500.00 | 420,000.00 | 378,000.00 | 379,500.00 | 0.1M |
| 2025-06-27 | 395,000.00 | 406,500.00 | 384,000.00 | 393,500.00 | 0.0M |
| 2025-06-26 | 404,000.00 | 415,000.00 | 380,000.00 | 395,000.00 | 0.1M |
| 2025-06-25 | 423,000.00 | 428,500.00 | 397,500.00 | 403,000.00 | 0.1M |
| 2025-06-24 | 414,500.00 | 422,000.00 | 390,000.00 | 417,000.00 | 0.1M |
| 2025-06-23 | 388,000.00 | 422,250.00 | 387,000.00 | 409,500.00 | 0.1M |
| 2025-06-20 | 428,500.00 | 428,500.00 | 402,000.00 | 404,000.00 | 0.1M |
| 2025-06-19 | 435,500.00 | 439,000.00 | 415,500.00 | 428,500.00 | 0.1M |
| 2025-06-18 | 439,000.00 | 447,000.00 | 425,500.00 | 435,500.00 | 0.1M |
| 2025-06-17 | 460,000.00 | 462,500.00 | 426,000.00 | 439,000.00 | 0.1M |
| 2025-06-16 | 437,000.00 | 458,500.00 | 431,000.00 | 446,500.00 | 0.1M |
| 2025-06-13 | 459,000.00 | 459,000.00 | 413,500.00 | 439,000.00 | 0.1M |
| 2025-06-12 | 471,000.00 | 481,000.00 | 453,500.00 | 459,000.00 | 0.1M |
| 2025-06-11 | 435,000.00 | 455,500.00 | 410,000.00 | 454,500.00 | 0.1M |
| 2025-06-10 | 411,000.00 | 439,000.00 | 395,000.00 | 423,500.00 | 0.1M |
| 2025-06-09 | 355,000.00 | 414,000.00 | 355,000.00 | 402,000.00 | 0.1M |
| 2025-06-05 | 354,000.00 | 360,000.00 | 336,000.00 | 347,000.00 | 0.1M |
| 2025-06-04 | 327,000.00 | 346,500.00 | 324,000.00 | 343,000.00 | 0.1M |
| 2025-06-02 | 310,500.00 | 333,000.00 | 308,000.00 | 323,500.00 | 0.1M |
| 2025-05-30 | 346,000.00 | 346,000.00 | 326,000.00 | 327,500.00 | 0.1M |
| 2025-05-29 | 339,000.00 | 351,000.00 | 324,000.00 | 346,000.00 | 0.1M |
| 2025-05-28 | 323,500.00 | 350,000.00 | 305,000.00 | 318,500.00 | 0.2M |
| 2025-05-27 | 282,500.00 | 316,500.00 | 278,000.00 | 316,000.00 | 0.1M |
| 2025-05-26 | 289,500.00 | 290,000.00 | 261,000.00 | 282,500.00 | 0.1M |
| 2025-05-23 | 289,000.00 | 289,500.00 | 278,000.00 | 280,000.00 | 0.1M |
| 2025-05-22 | 281,000.00 | 288,500.00 | 275,000.00 | 279,000.00 | 0.1M |
| 2025-05-21 | 303,500.00 | 318,000.00 | 276,500.00 | 289,000.00 | 0.2M |
| 2025-05-20 | 267,000.00 | 297,000.00 | 262,500.00 | 295,500.00 | 0.1M |
| 2025-05-19 | 252,000.00 | 259,500.00 | 240,500.00 | 259,500.00 | 0.1M |
| 2025-05-16 | 234,500.00 | 256,000.00 | 234,500.00 | 252,500.00 | 0.1M |
| 2025-05-15 | 245,500.00 | 245,500.00 | 231,000.00 | 234,500.00 | 0.1M |
| 2025-05-14 | 241,500.00 | 248,500.00 | 234,500.00 | 246,500.00 | 0.1M |
| 2025-05-13 | 225,000.00 | 237,500.00 | 212,500.00 | 232,000.00 | 0.1M |
| 2025-05-12 | 230,000.00 | 257,000.00 | 204,500.00 | 221,500.00 | 0.2M |
| 2025-05-09 | 208,000.00 | 219,000.00 | 205,000.00 | 218,500.00 | 0.1M |
| 2025-05-08 | 192,500.00 | 203,000.00 | 191,000.00 | 201,000.00 | 0.1M |
| 2025-05-07 | 181,900.00 | 189,500.00 | 181,000.00 | 189,000.00 | 0.1M |
| 2025-05-02 | 176,000.00 | 188,100.00 | 175,600.00 | 181,900.00 | 0.1M |
| 2025-04-30 | 178,800.00 | 181,000.00 | 169,900.00 | 171,900.00 | 0.0M |
| 2025-04-29 | 169,500.00 | 176,500.00 | 169,500.00 | 176,000.00 | 0.0M |
| 2025-04-28 | 169,100.00 | 177,500.00 | 166,000.00 | 169,500.00 | 0.0M |
| 2025-04-25 | 160,200.00 | 169,300.00 | 160,200.00 | 169,000.00 | 0.0M |
| 2025-04-24 | 161,300.00 | 161,300.00 | 155,400.00 | 158,900.00 | 0.0M |
| 2025-04-23 | 158,500.00 | 161,300.00 | 156,400.00 | 160,600.00 | 0.0M |
| 2025-04-22 | 155,800.00 | 162,800.00 | 151,300.00 | 152,600.00 | 0.0M |
| 2025-04-21 | 157,500.00 | 163,500.00 | 153,400.00 | 155,800.00 | 0.0M |
| 2025-04-18 | 151,900.00 | 152,800.00 | 145,300.00 | 152,800.00 | 0.0M |
| 2025-04-17 | 139,800.00 | 145,400.00 | 139,000.00 | 144,400.00 | 0.0M |
| 2025-04-16 | 142,700.00 | 145,200.00 | 133,500.00 | 139,800.00 | 0.0M |
| 2025-04-15 | 136,600.00 | 142,300.00 | 134,100.00 | 141,700.00 | 0.0M |
| 2025-04-14 | 132,300.00 | 136,400.00 | 130,000.00 | 133,200.00 | 0.0M |
| 2025-04-11 | 126,500.00 | 132,300.00 | 126,500.00 | 132,200.00 | 0.0M |
| 2025-04-10 | 135,100.00 | 135,100.00 | 129,000.00 | 132,400.00 | 0.0M |
| 2025-04-09 | 119,200.00 | 121,900.00 | 116,500.00 | 120,200.00 | 0.0M |
| 2025-04-08 | 119,800.00 | 124,900.00 | 118,500.00 | 119,200.00 | 0.0M |
| 2025-04-07 | 118,500.00 | 122,000.00 | 115,200.00 | 115,700.00 | 0.0M |
| 2025-04-04 | 140,000.00 | 140,000.00 | 121,800.00 | 128,000.00 | 0.0M |
| 2025-04-03 | 132,000.00 | 140,000.00 | 128,600.00 | 140,000.00 | 0.0M |
| 2025-04-02 | 136,100.00 | 137,000.00 | 133,900.00 | 134,600.00 | 0.0M |
| 2025-04-01 | 133,200.00 | 137,200.00 | 132,100.00 | 136,100.00 | 0.0M |
| 2025-03-31 | 130,800.00 | 137,500.00 | 130,000.00 | 131,800.00 | 0.0M |
| 2025-03-28 | 139,800.00 | 140,200.00 | 135,000.00 | 136,200.00 | 0.0M |
| 2025-03-27 | 144,700.00 | 144,800.00 | 139,700.00 | 139,800.00 | 0.0M |
| 2025-03-26 | 142,900.00 | 147,000.00 | 142,000.00 | 145,400.00 | 0.0M |
| 2025-03-25 | 145,700.00 | 149,800.00 | 142,800.00 | 142,900.00 | 0.0M |
| 2025-03-24 | 147,400.00 | 147,700.00 | 144,500.00 | 145,700.00 | 0.0M |
| 2025-03-21 | 145,500.00 | 148,800.00 | 142,600.00 | 147,300.00 | 0.0M |
| 2025-03-20 | 146,000.00 | 147,600.00 | 143,600.00 | 145,800.00 | 0.0M |
| 2025-03-19 | 152,900.00 | 152,900.00 | 145,600.00 | 145,600.00 | 0.0M |
| 2025-03-18 | 149,500.00 | 155,000.00 | 146,200.00 | 151,200.00 | 0.0M |
| 2025-03-17 | 152,900.00 | 153,000.00 | 148,000.00 | 149,500.00 | 0.0M |
| 2025-03-14 | 148,300.00 | 153,400.00 | 148,300.00 | 152,300.00 | 0.0M |
| 2025-03-13 | 153,200.00 | 156,200.00 | 149,800.00 | 150,600.00 | 0.0M |
| 2025-03-12 | 151,600.00 | 155,500.00 | 150,900.00 | 153,200.00 | 0.0M |
| 2025-03-11 | 140,600.00 | 152,000.00 | 134,000.00 | 151,600.00 | 0.0M |
| 2025-03-10 | 147,500.00 | 149,800.00 | 143,300.00 | 144,700.00 | 0.0M |
| 2025-03-07 | 144,000.00 | 149,900.00 | 143,400.00 | 147,200.00 | 0.0M |
| 2025-03-06 | 153,900.00 | 153,900.00 | 146,200.00 | 147,600.00 | 0.0M |
| 2025-03-05 | 148,700.00 | 152,500.00 | 146,500.00 | 151,800.00 | 0.0M |
| 2025-03-04 | 144,800.00 | 148,700.00 | 134,600.00 | 148,700.00 | 0.0M |
| 2025-02-28 | 145,600.00 | 149,800.00 | 143,200.00 | 143,300.00 | 0.0M |
| 2025-02-27 | 161,000.00 | 162,000.00 | 154,100.00 | 154,300.00 | 0.0M |
| 2025-02-26 | 164,500.00 | 164,500.00 | 156,000.00 | 158,400.00 | 0.0M |
| 2025-02-25 | 151,400.00 | 157,800.00 | 151,200.00 | 156,500.00 | 0.0M |
| 2025-02-24 | 153,500.00 | 160,700.00 | 151,600.00 | 157,900.00 | 0.0M |
| 2025-02-21 | 150,700.00 | 164,000.00 | 149,800.00 | 161,200.00 | 0.0M |
| 2025-02-20 | 155,600.00 | 157,600.00 | 148,500.00 | 150,200.00 | 0.0M |
| 2025-02-19 | 159,000.00 | 160,500.00 | 153,100.00 | 157,600.00 | 0.0M |
| 2025-02-18 | 144,400.00 | 158,900.00 | 144,400.00 | 158,000.00 | 0.0M |
| 2025-02-17 | 144,800.00 | 149,000.00 | 140,500.00 | 144,400.00 | 0.0M |
| 2025-02-14 | 144,000.00 | 147,100.00 | 140,500.00 | 144,800.00 | 0.0M |
| 2025-02-13 | 137,600.00 | 143,800.00 | 133,000.00 | 143,000.00 | 0.0M |
| 2025-02-12 | 133,600.00 | 137,800.00 | 130,500.00 | 137,600.00 | 0.0M |
| 2025-02-11 | 133,100.00 | 138,400.00 | 132,600.00 | 133,400.00 | 0.0M |
| 2025-02-10 | 131,600.00 | 134,300.00 | 126,100.00 | 133,100.00 | 0.0M |
| 2025-02-07 | 135,400.00 | 135,400.00 | 127,500.00 | 130,100.00 | 0.0M |
| 2025-02-06 | 135,000.00 | 137,700.00 | 125,000.00 | 132,700.00 | 0.0M |
| 2025-02-05 | 134,000.00 | 135,000.00 | 129,200.00 | 131,700.00 | 0.0M |
| 2025-02-04 | 135,100.00 | 137,000.00 | 131,100.00 | 132,600.00 | 0.0M |
| 2025-02-03 | 138,100.00 | 138,100.00 | 127,200.00 | 129,200.00 | 0.0M |
| 2025-01-31 | 143,000.00 | 149,000.00 | 135,000.00 | 138,200.00 | 0.1M |
| 2025-01-24 | 148,300.00 | 155,700.00 | 146,000.00 | 155,500.00 | 0.0M |
| 2025-01-23 | 153,300.00 | 153,900.00 | 143,800.00 | 148,300.00 | 0.0M |
| 2025-01-22 | 143,300.00 | 154,700.00 | 143,300.00 | 153,500.00 | 0.0M |
| 2025-01-21 | 134,600.00 | 144,800.00 | 134,100.00 | 142,300.00 | 0.0M |
| 2025-01-20 | 129,000.00 | 137,700.00 | 125,200.00 | 131,600.00 | 0.0M |
| 2025-01-17 | 126,700.00 | 130,000.00 | 122,000.00 | 124,500.00 | 0.0M |
| 2025-01-16 | 118,000.00 | 127,300.00 | 118,000.00 | 126,700.00 | 0.0M |
| 2025-01-15 | 117,800.00 | 117,800.00 | 115,000.00 | 116,200.00 | 0.0M |
| 2025-01-14 | 117,800.00 | 118,000.00 | 114,500.00 | 115,400.00 | 0.0M |
| 2025-01-13 | 119,700.00 | 120,400.00 | 117,200.00 | 117,800.00 | 0.0M |
| 2025-01-10 | 123,400.00 | 123,500.00 | 119,700.00 | 120,400.00 | 0.0M |
| 2025-01-09 | 122,300.00 | 124,000.00 | 118,500.00 | 122,000.00 | 0.0M |
| 2025-01-08 | 119,700.00 | 122,900.00 | 119,700.00 | 122,200.00 | 0.0M |
| 2025-01-07 | 122,700.00 | 124,500.00 | 119,200.00 | 121,900.00 | 0.0M |
| 2025-01-06 | 121,400.00 | 123,500.00 | 119,600.00 | 122,700.00 | 0.0M |
| 2025-01-03 | 112,800.00 | 122,400.00 | 107,200.00 | 121,600.00 | 0.0M |
| 2025-01-02 | 105,300.00 | 114,000.00 | 105,200.00 | 112,800.00 | 0.0M |