335,500.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 107,000.00 | 107,000.00 | 103,200.00 | 105,300.00 | 0.0M |
| 2024-12-27 | 107,700.00 | 109,700.00 | 103,500.00 | 106,400.00 | 0.0M |
| 2024-12-26 | 111,000.00 | 112,700.00 | 107,300.00 | 107,700.00 | 0.0M |
| 2024-12-24 | 108,900.00 | 111,700.00 | 107,000.00 | 111,000.00 | 0.0M |
| 2024-12-23 | 110,000.00 | 111,300.00 | 107,300.00 | 107,600.00 | 0.0M |
| 2024-12-20 | 113,200.00 | 113,200.00 | 108,000.00 | 108,800.00 | 0.0M |
| 2024-12-19 | 110,000.00 | 110,200.00 | 105,500.00 | 109,300.00 | 0.0M |
| 2024-12-18 | 110,100.00 | 112,000.00 | 107,100.00 | 110,400.00 | 0.0M |
| 2024-12-17 | 113,000.00 | 114,700.00 | 110,400.00 | 112,200.00 | 0.0M |
| 2024-12-16 | 106,800.00 | 112,700.00 | 105,800.00 | 112,200.00 | 0.0M |
| 2024-12-13 | 106,700.00 | 107,700.00 | 104,400.00 | 105,600.00 | 0.0M |
| 2024-12-12 | 99,700.00 | 107,000.00 | 99,700.00 | 106,300.00 | 0.0M |
| 2024-12-11 | 98,900.00 | 101,500.00 | 97,100.00 | 100,200.00 | 0.0M |
| 2024-12-10 | 100,000.00 | 105,000.00 | 96,900.00 | 99,100.00 | 0.0M |
| 2024-12-09 | 100,200.00 | 101,500.00 | 97,600.00 | 100,000.00 | 0.0M |
| 2024-12-06 | 102,200.00 | 103,500.00 | 97,300.00 | 103,400.00 | 0.0M |
| 2024-12-05 | 98,800.00 | 103,800.00 | 98,200.00 | 102,200.00 | 0.0M |
| 2024-12-04 | 97,500.00 | 100,400.00 | 95,200.00 | 98,800.00 | 0.0M |
| 2024-12-03 | 96,000.00 | 101,200.00 | 96,000.00 | 101,100.00 | 0.0M |
| 2024-12-02 | 96,000.00 | 97,000.00 | 93,000.00 | 96,000.00 | 0.0M |
| 2024-11-29 | 95,100.00 | 96,800.00 | 93,200.00 | 96,000.00 | 0.0M |
| 2024-11-28 | 95,500.00 | 98,300.00 | 95,200.00 | 96,300.00 | 0.0M |
| 2024-11-27 | 100,300.00 | 101,200.00 | 96,000.00 | 96,500.00 | 0.0M |
| 2024-11-26 | 102,100.00 | 102,300.00 | 99,300.00 | 100,300.00 | 0.0M |
| 2024-11-25 | 105,100.00 | 106,900.00 | 101,500.00 | 102,200.00 | 0.0M |
| 2024-11-22 | 101,200.00 | 105,800.00 | 101,200.00 | 105,000.00 | 0.0M |
| 2024-11-21 | 98,200.00 | 102,900.00 | 98,200.00 | 101,700.00 | 0.0M |
| 2024-11-20 | 101,700.00 | 102,300.00 | 98,000.00 | 98,500.00 | 0.0M |
| 2024-11-19 | 99,900.00 | 101,000.00 | 96,000.00 | 99,400.00 | 0.0M |
| 2024-11-18 | 106,100.00 | 108,500.00 | 98,000.00 | 99,200.00 | 0.0M |
| 2024-11-15 | 105,900.00 | 108,000.00 | 103,300.00 | 107,000.00 | 0.0M |
| 2024-11-14 | 102,000.00 | 107,500.00 | 102,000.00 | 105,800.00 | 0.0M |
| 2024-11-13 | 102,600.00 | 104,500.00 | 100,400.00 | 101,900.00 | 0.0M |
| 2024-11-12 | 107,700.00 | 108,500.00 | 102,000.00 | 102,700.00 | 0.0M |
| 2024-11-11 | 109,900.00 | 110,600.00 | 106,700.00 | 107,700.00 | 0.0M |
| 2024-11-08 | 108,400.00 | 110,000.00 | 106,700.00 | 109,000.00 | 0.0M |
| 2024-11-07 | 104,700.00 | 109,300.00 | 104,700.00 | 108,500.00 | 0.0M |
| 2024-11-06 | 104,900.00 | 108,900.00 | 104,400.00 | 105,100.00 | 0.0M |
| 2024-11-05 | 100,000.00 | 108,200.00 | 99,000.00 | 105,000.00 | 0.0M |
| 2024-11-04 | 97,200.00 | 100,700.00 | 94,400.00 | 100,000.00 | 0.0M |
| 2024-11-01 | 99,800.00 | 102,500.00 | 96,500.00 | 97,200.00 | 0.0M |
| 2024-10-31 | 101,400.00 | 102,900.00 | 98,000.00 | 102,500.00 | 0.0M |
| 2024-10-30 | 103,000.00 | 105,000.00 | 102,000.00 | 104,400.00 | 0.0M |
| 2024-10-29 | 105,100.00 | 107,700.00 | 102,300.00 | 103,700.00 | 0.0M |
| 2024-10-28 | 101,000.00 | 105,000.00 | 101,000.00 | 104,800.00 | 0.0M |
| 2024-10-25 | 99,700.00 | 104,400.00 | 99,700.00 | 100,900.00 | 0.0M |
| 2024-10-24 | 95,800.00 | 101,300.00 | 95,500.00 | 99,700.00 | 0.0M |
| 2024-10-23 | 98,800.00 | 99,400.00 | 95,600.00 | 97,500.00 | 0.0M |
| 2024-10-22 | 99,300.00 | 102,300.00 | 98,500.00 | 99,400.00 | 0.0M |
| 2024-10-21 | 95,200.00 | 100,400.00 | 95,200.00 | 99,400.00 | 0.0M |
| 2024-10-18 | 94,500.00 | 95,900.00 | 93,000.00 | 93,600.00 | 0.0M |
| 2024-10-17 | 89,900.00 | 96,500.00 | 89,400.00 | 96,500.00 | 0.1M |
| 2024-10-16 | 85,400.00 | 87,800.00 | 82,400.00 | 86,700.00 | 0.0M |
| 2024-10-15 | 87,500.00 | 89,700.00 | 84,800.00 | 85,400.00 | 0.0M |
| 2024-10-14 | 84,400.00 | 88,800.00 | 83,900.00 | 86,600.00 | 0.0M |
| 2024-10-11 | 81,500.00 | 89,700.00 | 81,500.00 | 84,300.00 | 0.0M |
| 2024-10-10 | 81,300.00 | 83,500.00 | 76,700.00 | 81,700.00 | 0.0M |
| 2024-10-08 | 80,400.00 | 81,000.00 | 79,700.00 | 80,600.00 | 0.0M |
| 2024-10-07 | 80,500.00 | 81,000.00 | 78,900.00 | 80,400.00 | 0.0M |
| 2024-10-04 | 79,300.00 | 80,800.00 | 77,800.00 | 79,600.00 | 0.0M |
| 2024-10-02 | 81,200.00 | 81,200.00 | 78,800.00 | 79,300.00 | 0.0M |
| 2024-09-30 | 82,000.00 | 83,600.00 | 80,500.00 | 80,500.00 | 0.0M |
| 2024-09-27 | 84,300.00 | 85,300.00 | 81,800.00 | 82,000.00 | 0.0M |
| 2024-09-26 | 81,200.00 | 84,500.00 | 80,700.00 | 83,500.00 | 0.0M |
| 2024-09-25 | 81,800.00 | 83,100.00 | 78,700.00 | 81,200.00 | 0.0M |
| 2024-09-24 | 83,000.00 | 83,400.00 | 80,800.00 | 81,500.00 | 0.0M |
| 2024-09-23 | 81,300.00 | 83,900.00 | 81,000.00 | 82,400.00 | 0.0M |
| 2024-09-20 | 80,900.00 | 82,500.00 | 79,900.00 | 81,300.00 | 0.0M |
| 2024-09-19 | 78,100.00 | 80,200.00 | 77,600.00 | 80,200.00 | 0.0M |
| 2024-09-13 | 78,700.00 | 80,500.00 | 77,100.00 | 77,800.00 | 0.0M |
| 2024-09-12 | 72,900.00 | 79,300.00 | 72,900.00 | 78,700.00 | 0.0M |
| 2024-09-11 | 73,000.00 | 75,300.00 | 71,300.00 | 71,900.00 | 0.0M |
| 2024-09-10 | 71,000.00 | 74,200.00 | 71,000.00 | 72,500.00 | 0.0M |
| 2024-09-09 | 71,000.00 | 72,400.00 | 69,300.00 | 71,600.00 | 0.0M |
| 2024-09-06 | 75,300.00 | 75,300.00 | 72,400.00 | 72,400.00 | 0.0M |
| 2024-09-05 | 77,300.00 | 79,100.00 | 73,800.00 | 74,400.00 | 0.0M |
| 2024-09-04 | 78,000.00 | 79,000.00 | 76,000.00 | 76,400.00 | 0.0M |
| 2024-09-03 | 77,400.00 | 80,700.00 | 77,300.00 | 80,000.00 | 0.0M |
| 2024-09-02 | 78,700.00 | 78,800.00 | 76,500.00 | 78,000.00 | 0.0M |
| 2024-08-30 | 79,300.00 | 79,900.00 | 78,100.00 | 78,900.00 | 0.0M |
| 2024-08-29 | 77,500.00 | 79,000.00 | 76,000.00 | 78,300.00 | 0.0M |
| 2024-08-28 | 80,700.00 | 80,700.00 | 77,400.00 | 78,200.00 | 0.0M |
| 2024-08-27 | 77,800.00 | 81,200.00 | 76,500.00 | 80,000.00 | 0.0M |
| 2024-08-26 | 81,300.00 | 81,300.00 | 77,900.00 | 78,700.00 | 0.0M |
| 2024-08-23 | 81,300.00 | 83,000.00 | 80,700.00 | 81,300.00 | 0.0M |
| 2024-08-22 | 83,400.00 | 83,800.00 | 81,000.00 | 81,300.00 | 0.0M |
| 2024-08-21 | 83,600.00 | 84,000.00 | 82,600.00 | 83,400.00 | 0.0M |
| 2024-08-20 | 84,500.00 | 85,400.00 | 83,300.00 | 84,100.00 | 0.0M |
| 2024-08-19 | 86,700.00 | 86,800.00 | 82,400.00 | 83,700.00 | 0.0M |
| 2024-08-16 | 85,700.00 | 87,200.00 | 85,200.00 | 86,600.00 | 0.0M |
| 2024-08-14 | 85,900.00 | 87,700.00 | 83,800.00 | 84,700.00 | 0.0M |
| 2024-08-13 | 87,800.00 | 88,500.00 | 84,300.00 | 85,000.00 | 0.0M |
| 2024-08-12 | 80,500.00 | 87,200.00 | 80,500.00 | 86,900.00 | 0.0M |
| 2024-08-09 | 82,900.00 | 83,000.00 | 80,000.00 | 80,400.00 | 0.0M |
| 2024-08-08 | 83,800.00 | 83,800.00 | 80,500.00 | 80,700.00 | 0.0M |
| 2024-08-07 | 84,300.00 | 86,800.00 | 84,200.00 | 84,300.00 | 0.0M |
| 2024-08-06 | 84,000.00 | 87,000.00 | 79,300.00 | 84,200.00 | 0.0M |
| 2024-08-05 | 89,400.00 | 90,000.00 | 80,600.00 | 83,900.00 | 0.0M |
| 2024-08-02 | 96,500.00 | 96,500.00 | 91,300.00 | 92,900.00 | 0.0M |
| 2024-08-01 | 101,700.00 | 101,900.00 | 97,000.00 | 99,500.00 | 0.0M |
| 2024-07-31 | 94,000.00 | 105,800.00 | 93,000.00 | 99,800.00 | 0.0M |
| 2024-07-30 | 94,300.00 | 95,000.00 | 92,200.00 | 94,800.00 | 0.0M |
| 2024-07-29 | 94,100.00 | 94,800.00 | 89,000.00 | 94,300.00 | 0.0M |
| 2024-07-26 | 96,100.00 | 96,800.00 | 90,000.00 | 94,000.00 | 0.0M |
| 2024-07-25 | 97,300.00 | 100,000.00 | 94,900.00 | 96,800.00 | 0.0M |
| 2024-07-24 | 108,500.00 | 112,500.00 | 103,100.00 | 103,500.00 | 0.0M |
| 2024-07-23 | 105,300.00 | 113,300.00 | 105,300.00 | 109,000.00 | 0.0M |
| 2024-07-22 | 114,800.00 | 114,800.00 | 104,100.00 | 105,400.00 | 0.0M |
| 2024-07-19 | 117,000.00 | 118,400.00 | 112,100.00 | 115,100.00 | 0.0M |
| 2024-07-18 | 122,800.00 | 135,000.00 | 116,000.00 | 118,500.00 | 0.1M |
| 2024-07-17 | 120,000.00 | 125,700.00 | 115,300.00 | 116,800.00 | 0.1M |
| 2024-07-16 | 133,200.00 | 133,300.00 | 115,000.00 | 122,400.00 | 0.2M |
| 2024-07-15 | 123,000.00 | 133,200.00 | 123,000.00 | 133,200.00 | 0.2M |
| 2024-07-12 | 130,200.00 | 133,000.00 | 112,800.00 | 120,000.00 | 0.3M |
| 2024-07-11 | 106,000.00 | 117,800.00 | 106,000.00 | 114,400.00 | 0.1M |
| 2024-07-10 | 104,000.00 | 109,500.00 | 103,300.00 | 105,600.00 | 0.1M |
| 2024-07-09 | 91,400.00 | 112,700.00 | 91,400.00 | 101,000.00 | 0.3M |
| 2024-07-08 | 89,900.00 | 90,900.00 | 86,500.00 | 88,000.00 | 0.0M |
| 2024-07-05 | 89,500.00 | 90,800.00 | 86,100.00 | 89,000.00 | 0.0M |
| 2024-07-04 | 88,300.00 | 90,900.00 | 86,900.00 | 89,500.00 | 0.0M |
| 2024-07-03 | 84,800.00 | 88,900.00 | 84,600.00 | 88,200.00 | 0.0M |
| 2024-07-02 | 86,000.00 | 86,600.00 | 84,500.00 | 84,900.00 | 0.0M |
| 2024-07-01 | 87,500.00 | 87,600.00 | 84,100.00 | 86,100.00 | 0.0M |
| 2024-06-28 | 84,400.00 | 88,000.00 | 84,300.00 | 87,500.00 | 0.0M |
| 2024-06-27 | 84,400.00 | 86,000.00 | 84,100.00 | 84,200.00 | 0.0M |
| 2024-06-26 | 83,700.00 | 86,400.00 | 83,700.00 | 85,400.00 | 0.0M |
| 2024-06-25 | 83,300.00 | 84,700.00 | 83,200.00 | 84,700.00 | 0.0M |
| 2024-06-24 | 85,500.00 | 85,500.00 | 82,200.00 | 83,300.00 | 0.0M |
| 2024-06-21 | 85,000.00 | 85,600.00 | 84,000.00 | 85,400.00 | 0.0M |
| 2024-06-20 | 84,500.00 | 86,000.00 | 82,800.00 | 85,000.00 | 0.0M |
| 2024-06-19 | 84,100.00 | 88,000.00 | 84,100.00 | 84,900.00 | 0.0M |
| 2024-06-18 | 83,000.00 | 85,000.00 | 82,200.00 | 84,500.00 | 0.0M |
| 2024-06-17 | 83,900.00 | 83,900.00 | 82,100.00 | 83,400.00 | 0.0M |
| 2024-06-14 | 87,300.00 | 87,300.00 | 82,800.00 | 82,900.00 | 0.0M |
| 2024-06-13 | 86,500.00 | 88,300.00 | 84,500.00 | 87,400.00 | 0.0M |
| 2024-06-12 | 81,900.00 | 87,900.00 | 81,100.00 | 85,500.00 | 0.0M |
| 2024-06-11 | 82,400.00 | 82,800.00 | 80,100.00 | 80,800.00 | 0.0M |
| 2024-06-10 | 83,500.00 | 84,400.00 | 81,900.00 | 82,300.00 | 0.0M |
| 2024-06-07 | 82,500.00 | 84,700.00 | 81,500.00 | 84,500.00 | 0.0M |
| 2024-06-05 | 81,200.00 | 82,500.00 | 81,000.00 | 82,000.00 | 0.0M |
| 2024-06-04 | 84,100.00 | 84,800.00 | 80,800.00 | 81,700.00 | 0.0M |
| 2024-06-03 | 86,200.00 | 87,500.00 | 81,800.00 | 84,100.00 | 0.0M |
| 2024-05-31 | 82,100.00 | 86,200.00 | 80,700.00 | 86,200.00 | 0.0M |
| 2024-05-30 | 84,200.00 | 84,200.00 | 80,100.00 | 81,800.00 | 0.0M |
| 2024-05-29 | 87,300.00 | 88,900.00 | 83,500.00 | 84,400.00 | 0.0M |
| 2024-05-28 | 85,100.00 | 88,000.00 | 83,000.00 | 87,400.00 | 0.0M |
| 2024-05-27 | 81,600.00 | 86,000.00 | 81,000.00 | 84,400.00 | 0.0M |
| 2024-05-24 | 77,000.00 | 79,000.00 | 77,000.00 | 78,400.00 | 0.0M |
| 2024-05-23 | 75,600.00 | 79,300.00 | 75,000.00 | 78,600.00 | 0.0M |
| 2024-05-22 | 74,500.00 | 78,200.00 | 73,500.00 | 74,900.00 | 0.0M |
| 2024-05-21 | 72,500.00 | 74,100.00 | 72,300.00 | 73,400.00 | 0.0M |
| 2024-05-20 | 74,000.00 | 74,000.00 | 72,100.00 | 73,400.00 | 0.0M |
| 2024-05-17 | 75,100.00 | 75,100.00 | 72,900.00 | 73,500.00 | 0.0M |
| 2024-05-16 | 73,300.00 | 75,500.00 | 71,400.00 | 75,400.00 | 0.0M |
| 2024-05-14 | 72,600.00 | 73,200.00 | 71,300.00 | 72,000.00 | 0.0M |
| 2024-05-13 | 70,900.00 | 73,500.00 | 69,000.00 | 72,500.00 | 0.0M |
| 2024-05-10 | 72,100.00 | 73,500.00 | 68,200.00 | 69,700.00 | 0.0M |
| 2024-05-09 | 71,700.00 | 74,000.00 | 71,300.00 | 72,000.00 | 0.0M |
| 2024-05-08 | 71,800.00 | 72,100.00 | 69,700.00 | 72,100.00 | 0.0M |
| 2024-05-07 | 71,900.00 | 73,800.00 | 71,600.00 | 72,000.00 | 0.0M |
| 2024-05-03 | 68,100.00 | 71,100.00 | 66,000.00 | 70,900.00 | 0.0M |
| 2024-05-02 | 68,200.00 | 68,900.00 | 67,100.00 | 67,700.00 | 0.0M |
| 2024-04-30 | 67,600.00 | 70,500.00 | 67,600.00 | 68,400.00 | 0.0M |
| 2024-04-29 | 67,100.00 | 69,300.00 | 66,600.00 | 67,800.00 | 0.0M |
| 2024-04-26 | 66,000.00 | 66,600.00 | 65,100.00 | 66,100.00 | 0.0M |
| 2024-04-25 | 65,500.00 | 66,900.00 | 65,000.00 | 65,300.00 | 0.0M |
| 2024-04-24 | 65,000.00 | 66,700.00 | 64,000.00 | 65,800.00 | 0.0M |
| 2024-04-23 | 63,600.00 | 65,900.00 | 62,900.00 | 64,000.00 | 0.0M |
| 2024-04-22 | 64,800.00 | 64,900.00 | 62,400.00 | 63,100.00 | 0.0M |
| 2024-04-19 | 65,900.00 | 66,000.00 | 62,700.00 | 63,600.00 | 0.0M |
| 2024-04-18 | 65,300.00 | 66,900.00 | 64,700.00 | 66,600.00 | 0.0M |
| 2024-04-17 | 65,100.00 | 66,200.00 | 63,900.00 | 65,400.00 | 0.0M |
| 2024-04-16 | 68,600.00 | 71,000.00 | 63,900.00 | 65,300.00 | 0.0M |
| 2024-04-15 | 71,000.00 | 71,000.00 | 68,100.00 | 69,300.00 | 0.0M |
| 2024-04-12 | 69,300.00 | 72,200.00 | 69,300.00 | 71,100.00 | 0.0M |
| 2024-04-11 | 68,000.00 | 70,400.00 | 64,200.00 | 68,800.00 | 0.0M |
| 2024-04-09 | 69,600.00 | 71,000.00 | 67,800.00 | 69,300.00 | 0.0M |
| 2024-04-08 | 66,700.00 | 68,900.00 | 66,100.00 | 68,500.00 | 0.0M |
| 2024-04-05 | 67,400.00 | 69,300.00 | 66,300.00 | 66,700.00 | 0.0M |
| 2024-04-04 | 67,000.00 | 69,500.00 | 66,500.00 | 68,700.00 | 0.0M |
| 2024-04-03 | 68,300.00 | 68,300.00 | 63,600.00 | 65,600.00 | 0.0M |
| 2024-04-02 | 69,100.00 | 69,400.00 | 66,700.00 | 68,400.00 | 0.0M |
| 2024-04-01 | 73,100.00 | 73,100.00 | 68,500.00 | 68,800.00 | 0.0M |
| 2024-03-29 | 71,500.00 | 78,600.00 | 71,500.00 | 73,300.00 | 0.1M |
| 2024-03-28 | 71,000.00 | 73,500.00 | 70,000.00 | 71,300.00 | 0.0M |
| 2024-03-27 | 68,900.00 | 74,000.00 | 68,400.00 | 70,600.00 | 0.0M |
| 2024-03-26 | 68,400.00 | 70,000.00 | 67,500.00 | 68,500.00 | 0.0M |
| 2024-03-25 | 69,000.00 | 69,700.00 | 67,300.00 | 68,400.00 | 0.0M |
| 2024-03-22 | 70,600.00 | 70,600.00 | 66,700.00 | 69,400.00 | 0.0M |
| 2024-03-21 | 68,700.00 | 70,300.00 | 68,300.00 | 70,100.00 | 0.0M |
| 2024-03-20 | 67,000.00 | 69,200.00 | 65,000.00 | 68,200.00 | 0.0M |
| 2024-03-19 | 71,500.00 | 71,500.00 | 63,600.00 | 65,500.00 | 0.1M |
| 2024-03-18 | 67,400.00 | 72,500.00 | 67,400.00 | 71,100.00 | 0.1M |
| 2024-03-17 | 61,700.00 | 64,900.00 | 64,900.00 | 64,900.00 | 0.0M |
| 2024-03-15 | 61,700.00 | 72,600.00 | 61,500.00 | 64,900.00 | 0.1M |
| 2024-03-14 | 61,100.00 | 63,700.00 | 60,200.00 | 61,600.00 | 0.0M |
| 2024-03-13 | 58,400.00 | 62,000.00 | 57,700.00 | 60,900.00 | 0.1M |
| 2024-03-12 | 55,600.00 | 58,700.00 | 55,200.00 | 58,200.00 | 0.0M |
| 2024-03-11 | 57,000.00 | 59,500.00 | 56,000.00 | 56,100.00 | 0.0M |
| 2024-03-10 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.0M |
| 2024-03-08 | 56,100.00 | 59,000.00 | 56,100.00 | 56,800.00 | 0.0M |
| 2024-03-07 | 51,200.00 | 58,000.00 | 51,200.00 | 56,200.00 | 0.2M |
| 2024-03-06 | 50,800.00 | 51,500.00 | 50,500.00 | 51,200.00 | 0.0M |
| 2024-03-05 | 50,500.00 | 51,100.00 | 50,200.00 | 50,700.00 | 0.0M |
| 2024-03-04 | 51,000.00 | 51,300.00 | 50,600.00 | 50,800.00 | 0.0M |
| 2024-02-29 | 51,100.00 | 51,300.00 | 50,500.00 | 50,700.00 | 0.0M |
| 2024-02-28 | 51,000.00 | 51,300.00 | 50,400.00 | 51,100.00 | 0.0M |
| 2024-02-27 | 51,700.00 | 51,800.00 | 49,900.00 | 50,600.00 | 0.0M |
| 2024-02-26 | 53,900.00 | 53,900.00 | 51,800.00 | 51,800.00 | 0.0M |
| 2024-02-23 | 53,700.00 | 54,100.00 | 53,300.00 | 53,800.00 | 0.0M |
| 2024-02-22 | 53,100.00 | 53,600.00 | 52,400.00 | 53,400.00 | 0.0M |
| 2024-02-21 | 52,200.00 | 54,200.00 | 52,200.00 | 52,900.00 | 0.0M |
| 2024-02-20 | 52,900.00 | 53,200.00 | 52,100.00 | 52,800.00 | 0.0M |
| 2024-02-19 | 50,900.00 | 52,900.00 | 50,900.00 | 52,900.00 | 0.0M |
| 2024-02-16 | 51,400.00 | 51,500.00 | 50,900.00 | 51,200.00 | 0.0M |
| 2024-02-15 | 50,900.00 | 51,800.00 | 50,900.00 | 51,400.00 | 0.0M |
| 2024-02-14 | 51,300.00 | 51,300.00 | 50,500.00 | 50,600.00 | 0.0M |
| 2024-02-13 | 51,200.00 | 52,300.00 | 50,700.00 | 51,200.00 | 0.0M |
| 2024-02-08 | 51,100.00 | 51,700.00 | 50,900.00 | 51,400.00 | 0.0M |
| 2024-02-07 | 50,400.00 | 52,200.00 | 50,100.00 | 51,200.00 | 0.0M |
| 2024-02-06 | 50,800.00 | 51,600.00 | 49,900.00 | 50,200.00 | 0.0M |
| 2024-02-05 | 51,600.00 | 51,600.00 | 50,400.00 | 50,700.00 | 0.0M |
| 2024-02-02 | 51,400.00 | 51,600.00 | 50,500.00 | 51,200.00 | 0.0M |
| 2024-02-01 | 49,500.00 | 51,300.00 | 49,300.00 | 51,200.00 | 0.0M |
| 2024-01-31 | 49,500.00 | 49,900.00 | 49,050.00 | 49,500.00 | 0.0M |
| 2024-01-30 | 49,000.00 | 50,000.00 | 49,000.00 | 49,500.00 | 0.0M |
| 2024-01-29 | 47,500.00 | 49,450.00 | 47,200.00 | 48,800.00 | 0.0M |
| 2024-01-26 | 46,850.00 | 48,100.00 | 46,500.00 | 47,500.00 | 0.0M |
| 2024-01-25 | 46,450.00 | 46,800.00 | 45,650.00 | 46,700.00 | 0.0M |
| 2024-01-24 | 46,500.00 | 46,500.00 | 46,000.00 | 46,450.00 | 0.0M |
| 2024-01-23 | 46,000.00 | 46,650.00 | 45,950.00 | 46,250.00 | 0.0M |
| 2024-01-22 | 45,850.00 | 46,400.00 | 45,750.00 | 46,000.00 | 0.0M |
| 2024-01-19 | 46,250.00 | 46,650.00 | 45,750.00 | 46,150.00 | 0.0M |
| 2024-01-18 | 45,800.00 | 46,050.00 | 45,150.00 | 45,750.00 | 0.0M |
| 2024-01-17 | 47,400.00 | 48,350.00 | 45,500.00 | 45,850.00 | 0.0M |
| 2024-01-16 | 47,850.00 | 48,300.00 | 47,200.00 | 47,350.00 | 0.0M |
| 2024-01-15 | 48,300.00 | 48,600.00 | 48,000.00 | 48,150.00 | 0.0M |
| 2024-01-12 | 48,300.00 | 48,700.00 | 48,200.00 | 48,450.00 | 0.0M |
| 2024-01-11 | 48,400.00 | 48,800.00 | 48,150.00 | 48,400.00 | 0.0M |
| 2024-01-10 | 48,500.00 | 48,800.00 | 48,300.00 | 48,400.00 | 0.0M |
| 2024-01-09 | 49,500.00 | 49,500.00 | 48,700.00 | 48,750.00 | 0.0M |
| 2024-01-08 | 49,400.00 | 49,900.00 | 48,850.00 | 48,900.00 | 0.0M |
| 2024-01-05 | 49,350.00 | 49,850.00 | 49,300.00 | 49,400.00 | 0.0M |
| 2024-01-04 | 50,000.00 | 50,000.00 | 49,450.00 | 49,600.00 | 0.0M |
| 2024-01-03 | 50,500.00 | 50,500.00 | 49,900.00 | 50,100.00 | 0.0M |
| 2024-01-02 | 51,400.00 | 51,600.00 | 50,400.00 | 50,800.00 | 0.0M |