Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 36,500.00 36,500.00 36,150.00 36,150.00 1.4K
09:17 36,050.00 36,050.00 36,050.00 36,050.00 1.0K
09:18 36,000.00 36,000.00 35,950.00 35,950.00 7.4K
09:20 35,950.00 35,950.00 35,950.00 35,950.00 0.2K
09:21 35,900.00 35,900.00 35,900.00 35,900.00 0.6K
09:25 35,900.00 35,900.00 35,900.00 35,900.00 1.2K
09:26 35,850.00 35,850.00 35,550.00 35,550.00 2.4K
09:29 35,600.00 35,600.00 35,600.00 35,600.00 2.0K
09:30 35,600.00 35,600.00 35,600.00 35,600.00 0.2K
09:31 35,550.00 35,550.00 35,550.00 35,550.00 2.5K
09:33 35,550.00 35,550.00 35,500.00 35,500.00 1.5K
09:39 35,600.00 35,600.00 35,600.00 35,600.00 0.5K
09:40 35,550.00 35,550.00 35,550.00 35,550.00 0.6K
09:41 35,550.00 35,550.00 35,500.00 35,500.00 0.5K
09:42 35,500.00 35,500.00 35,500.00 35,500.00 4.9K
09:43 35,500.00 35,500.00 35,400.00 35,400.00 9.7K
09:44 35,400.00 35,500.00 35,350.00 35,500.00 4.2K
09:45 35,500.00 35,500.00 35,500.00 35,500.00 0.1K
09:49 35,550.00 35,550.00 35,550.00 35,550.00 0.1K
09:59 35,600.00 35,600.00 35,500.00 35,500.00 6.5K
10:00 35,500.00 35,500.00 35,500.00 35,500.00 2.0K
10:03 35,500.00 35,500.00 35,500.00 35,500.00 1.1K
10:05 35,450.00 35,450.00 35,450.00 35,450.00 0.1K
10:06 35,500.00 35,500.00 35,500.00 35,500.00 0.7K
10:09 35,500.00 35,500.00 35,500.00 35,500.00 1.0K
10:10 35,500.00 35,500.00 35,500.00 35,500.00 0.1K
10:12 35,450.00 35,450.00 35,450.00 35,450.00 1.2K
10:13 35,450.00 35,450.00 35,350.00 35,350.00 9.6K
10:14 35,350.00 35,350.00 35,350.00 35,350.00 0.1K
10:15 35,350.00 35,350.00 35,350.00 35,350.00 0.9K
10:16 35,350.00 35,350.00 35,350.00 35,350.00 0.2K
10:19 35,350.00 35,350.00 35,350.00 35,350.00 5.3K
10:21 35,300.00 35,300.00 35,300.00 35,300.00 2.7K
10:25 35,300.00 35,300.00 35,300.00 35,300.00 0.5K
10:27 35,250.00 35,250.00 35,250.00 35,250.00 0.5K
10:28 35,200.00 35,200.00 35,200.00 35,200.00 3.9K
10:29 35,200.00 35,200.00 35,150.00 35,150.00 1.2K
10:32 35,200.00 35,200.00 35,200.00 35,200.00 1.0K
10:33 35,200.00 35,200.00 35,200.00 35,200.00 0.6K
10:35 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
10:38 35,250.00 35,250.00 35,250.00 35,250.00 0.3K
10:45 35,250.00 35,250.00 35,250.00 35,250.00 0.5K
10:46 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
10:51 35,250.00 35,250.00 35,200.00 35,200.00 10.0K
10:52 35,200.00 35,200.00 35,150.00 35,150.00 5.0K
10:56 35,200.00 35,200.00 35,100.00 35,100.00 10.0K
10:57 35,100.00 35,100.00 35,100.00 35,100.00 1.0K
10:58 35,100.00 35,100.00 35,100.00 35,100.00 0.9K
10:59 35,100.00 35,100.00 35,050.00 35,050.00 4.2K
11:00 35,000.00 35,000.00 35,000.00 35,000.00 13.6K
11:01 35,000.00 35,000.00 35,000.00 35,000.00 1.0K
11:02 34,950.00 34,950.00 34,850.00 34,850.00 19.0K
11:03 34,850.00 34,850.00 34,850.00 34,850.00 6.0K
11:10 35,050.00 35,050.00 35,050.00 35,050.00 0.2K
11:11 35,000.00 35,000.00 35,000.00 35,000.00 10.1K
11:17 35,000.00 35,000.00 34,950.00 34,950.00 9.4K
11:19 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
11:20 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
11:22 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
11:23 34,950.00 34,950.00 34,950.00 34,950.00 0.2K
11:24 34,950.00 35,000.00 34,950.00 35,000.00 1.2K
11:25 35,000.00 35,000.00 35,000.00 35,000.00 2.5K
11:28 35,000.00 35,000.00 35,000.00 35,000.00 1.1K
13:00 35,000.00 35,200.00 34,950.00 35,150.00 2.2K
13:03 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
13:05 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
13:06 35,000.00 35,000.00 35,000.00 35,000.00 3.0K
13:07 34,950.00 34,950.00 34,950.00 34,950.00 2.0K
13:08 35,100.00 35,100.00 35,100.00 35,100.00 0.1K
13:09 34,950.00 34,950.00 34,950.00 34,950.00 8.2K
13:12 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
13:15 35,100.00 35,100.00 34,950.00 34,950.00 4.1K
13:16 34,950.00 34,950.00 34,900.00 34,900.00 4.1K
13:17 34,900.00 34,900.00 34,850.00 34,850.00 3.0K
13:18 34,950.00 34,950.00 34,950.00 34,950.00 0.3K
13:19 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
13:23 34,950.00 34,950.00 34,850.00 34,850.00 0.4K
13:24 34,850.00 34,850.00 34,800.00 34,800.00 4.0K
13:27 34,850.00 34,850.00 34,800.00 34,800.00 9.8K
13:29 34,800.00 34,800.00 34,800.00 34,800.00 1.3K
13:30 34,800.00 34,800.00 34,800.00 34,800.00 1.8K
13:31 34,800.00 34,800.00 34,800.00 34,800.00 2.2K
13:32 34,800.00 34,800.00 34,700.00 34,700.00 10.6K
13:33 34,600.00 34,600.00 34,500.00 34,600.00 71.8K
13:34 34,600.00 34,600.00 34,600.00 34,600.00 4.8K
13:35 34,650.00 34,700.00 34,650.00 34,700.00 3.4K
13:36 34,700.00 34,700.00 34,700.00 34,700.00 0.3K
13:37 34,650.00 34,700.00 34,600.00 34,700.00 9.2K
13:38 34,700.00 34,700.00 34,600.00 34,600.00 9.5K
13:39 34,600.00 34,600.00 34,550.00 34,600.00 6.5K
13:40 34,600.00 34,600.00 34,600.00 34,600.00 5.5K
13:41 34,600.00 34,600.00 34,450.00 34,500.00 26.0K
13:42 34,600.00 34,650.00 34,500.00 34,500.00 6.3K
13:43 34,500.00 34,500.00 34,500.00 34,500.00 2.9K
13:44 34,500.00 34,500.00 34,500.00 34,500.00 21.4K
13:45 34,500.00 34,700.00 34,500.00 34,700.00 7.2K
13:46 34,500.00 34,500.00 34,500.00 34,500.00 6.4K
13:47 34,450.00 34,500.00 34,450.00 34,500.00 14.0K
13:48 34,500.00 34,500.00 34,450.00 34,500.00 10.1K
13:49 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
13:50 34,500.00 34,500.00 34,500.00 34,500.00 19.8K
13:51 34,700.00 34,700.00 34,500.00 34,550.00 8.0K
13:52 34,500.00 34,500.00 34,500.00 34,500.00 16.2K
13:53 34,500.00 34,500.00 34,500.00 34,500.00 5.4K
13:54 34,500.00 34,500.00 34,500.00 34,500.00 10.1K
13:55 34,500.00 34,500.00 34,450.00 34,450.00 2.3K
13:56 34,500.00 34,500.00 34,450.00 34,500.00 25.3K
13:57 34,500.00 34,500.00 34,450.00 34,450.00 0.3K
13:58 34,500.00 34,500.00 34,500.00 34,500.00 16.0K
13:59 34,500.00 34,500.00 34,500.00 34,500.00 1.1K
14:00 34,500.00 34,500.00 34,450.00 34,450.00 1.1K
14:01 34,450.00 34,450.00 34,400.00 34,400.00 31.9K
14:02 34,400.00 34,400.00 34,400.00 34,400.00 11.5K
14:03 34,500.00 34,500.00 34,500.00 34,500.00 2.0K
14:04 34,600.00 34,700.00 34,600.00 34,700.00 4.4K
14:05 34,700.00 34,700.00 34,700.00 34,700.00 2.5K
14:06 34,750.00 34,750.00 34,750.00 34,750.00 1.0K
14:09 34,800.00 34,900.00 34,800.00 34,900.00 4.5K
14:10 34,900.00 34,900.00 34,900.00 34,900.00 1.0K
14:11 35,050.00 35,100.00 35,050.00 35,100.00 5.2K
14:13 35,100.00 35,100.00 35,050.00 35,050.00 2.5K
14:14 35,100.00 35,100.00 35,100.00 35,100.00 5.4K
14:15 35,100.00 35,400.00 35,100.00 35,400.00 1.8K
14:16 35,100.00 35,100.00 35,100.00 35,100.00 3.8K
14:19 35,050.00 35,050.00 35,050.00 35,050.00 0.8K
14:20 35,100.00 35,100.00 35,100.00 35,100.00 8.5K
14:21 35,100.00 35,100.00 35,100.00 35,100.00 2.2K
14:22 35,050.00 35,050.00 35,050.00 35,050.00 1.8K
14:23 35,050.00 35,100.00 35,050.00 35,100.00 1.0K
14:24 35,100.00 35,200.00 35,100.00 35,200.00 4.7K
14:25 35,050.00 35,050.00 35,050.00 35,050.00 0.7K
14:26 35,250.00 35,250.00 35,250.00 35,250.00 0.3K
14:27 35,100.00 35,150.00 35,100.00 35,150.00 5.0K
14:28 35,150.00 35,150.00 35,150.00 35,150.00 1.0K
14:29 35,150.00 35,150.00 35,050.00 35,150.00 3.4K
15:00 35,850.00 35,850.00 35,850.00 35,850.00 70.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar