34,700.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:17 | 34,800.00 | 34,900.00 | 34,800.00 | 34,900.00 | 0.3K |
| 09:18 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.7K |
| 09:19 | 34,750.00 | 34,750.00 | 34,700.00 | 34,750.00 | 6.0K |
| 09:20 | 34,950.00 | 35,000.00 | 34,950.00 | 35,000.00 | 2.5K |
| 09:21 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 09:23 | 34,850.00 | 35,000.00 | 34,850.00 | 35,000.00 | 0.5K |
| 09:27 | 34,950.00 | 35,000.00 | 34,950.00 | 35,000.00 | 10.8K |
| 09:28 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.0K |
| 09:29 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.3K |
| 09:31 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 09:32 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.2K |
| 09:33 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 09:36 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 5.0K |
| 09:37 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.0K |
| 09:38 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 09:39 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.4K |
| 09:40 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.1K |
| 09:41 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 1.6K |
| 09:42 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 1.0K |
| 09:46 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.8K |
| 09:47 | 35,000.00 | 35,100.00 | 35,000.00 | 35,100.00 | 4.7K |
| 09:48 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 1.3K |
| 09:49 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.2K |
| 09:50 | 35,100.00 | 35,150.00 | 35,100.00 | 35,150.00 | 0.7K |
| 09:51 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 4.2K |
| 09:52 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.1K |
| 09:53 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 2.6K |
| 09:54 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 5.2K |
| 09:55 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.5K |
| 09:56 | 34,950.00 | 34,950.00 | 34,850.00 | 34,850.00 | 6.1K |
| 09:57 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 2.5K |
| 09:58 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.1K |
| 10:00 | 34,800.00 | 34,800.00 | 34,800.00 | 34,800.00 | 4.3K |
| 10:03 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.1K |
| 10:06 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 3.4K |
| 10:08 | 34,850.00 | 34,850.00 | 34,850.00 | 34,850.00 | 0.3K |
| 10:11 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 10:14 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 10:15 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.4K |
| 10:16 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 10:17 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.3K |
| 10:18 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.2K |
| 10:19 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.2K |
| 10:21 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 10:22 | 35,000.00 | 35,100.00 | 35,000.00 | 35,100.00 | 0.5K |
| 10:23 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.8K |
| 10:28 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 10:29 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.5K |
| 10:30 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 10:34 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.6K |
| 10:37 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.5K |
| 10:40 | 34,900.00 | 35,150.00 | 34,900.00 | 35,150.00 | 10.1K |
| 10:43 | 35,100.00 | 35,150.00 | 35,100.00 | 35,150.00 | 3.0K |
| 10:45 | 35,150.00 | 35,150.00 | 35,100.00 | 35,100.00 | 3.1K |
| 10:46 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.5K |
| 10:51 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.1K |
| 10:52 | 35,050.00 | 35,100.00 | 35,050.00 | 35,100.00 | 4.2K |
| 10:54 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.9K |
| 10:55 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.1K |
| 10:56 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.1K |
| 10:59 | 35,100.00 | 35,150.00 | 35,100.00 | 35,150.00 | 9.0K |
| 11:00 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 5.3K |
| 11:02 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 3.6K |
| 11:03 | 35,250.00 | 35,300.00 | 35,250.00 | 35,300.00 | 20.5K |
| 11:04 | 35,300.00 | 36,000.00 | 35,300.00 | 36,000.00 | 78.4K |
| 11:05 | 36,300.00 | 36,300.00 | 36,000.00 | 36,000.00 | 16.3K |
| 11:06 | 36,000.00 | 36,300.00 | 35,700.00 | 36,300.00 | 30.8K |
| 11:07 | 36,300.00 | 36,400.00 | 36,250.00 | 36,400.00 | 29.7K |
| 11:08 | 36,400.00 | 36,400.00 | 36,000.00 | 36,000.00 | 11.3K |
| 11:09 | 36,000.00 | 36,000.00 | 35,800.00 | 35,800.00 | 0.9K |
| 11:10 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 4.4K |
| 11:11 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 3.3K |
| 11:12 | 36,000.00 | 36,150.00 | 36,000.00 | 36,000.00 | 12.6K |
| 11:13 | 36,100.00 | 36,100.00 | 36,000.00 | 36,100.00 | 7.4K |
| 11:14 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 1.0K |
| 11:15 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.7K |
| 11:16 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.2K |
| 11:18 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.2K |
| 11:19 | 36,000.00 | 36,150.00 | 36,000.00 | 36,150.00 | 2.1K |
| 11:20 | 36,000.00 | 36,000.00 | 35,900.00 | 36,000.00 | 1.9K |
| 11:21 | 35,950.00 | 35,950.00 | 35,800.00 | 35,800.00 | 1.4K |
| 11:22 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.7K |
| 11:23 | 35,950.00 | 35,950.00 | 35,950.00 | 35,950.00 | 1.0K |
| 11:24 | 36,000.00 | 36,000.00 | 35,800.00 | 36,000.00 | 0.4K |
| 11:26 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 1.1K |
| 11:27 | 35,800.00 | 35,850.00 | 35,800.00 | 35,850.00 | 0.7K |
| 11:28 | 35,850.00 | 36,000.00 | 35,850.00 | 36,000.00 | 0.4K |
| 11:29 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 1.1K |
| 13:00 | 35,750.00 | 35,900.00 | 35,650.00 | 35,800.00 | 1.9K |
| 13:01 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 1.5K |
| 13:02 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.1K |
| 13:03 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.9K |
| 13:04 | 35,700.00 | 35,750.00 | 35,700.00 | 35,750.00 | 1.5K |
| 13:05 | 35,750.00 | 35,900.00 | 35,750.00 | 35,900.00 | 0.9K |
| 13:06 | 35,800.00 | 35,900.00 | 35,800.00 | 35,900.00 | 0.3K |
| 13:07 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.2K |
| 13:08 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.1K |
| 13:09 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 1.0K |
| 13:13 | 35,800.00 | 35,800.00 | 35,700.00 | 35,750.00 | 5.5K |
| 13:14 | 35,750.00 | 35,800.00 | 35,750.00 | 35,800.00 | 0.8K |
| 13:15 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1.8K |
| 13:16 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.5K |
| 13:17 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.8K |
| 13:18 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.1K |
| 13:20 | 35,650.00 | 35,650.00 | 35,650.00 | 35,650.00 | 0.4K |
| 13:22 | 35,600.00 | 35,800.00 | 35,600.00 | 35,800.00 | 2.7K |
| 13:23 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.1K |
| 13:24 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 1.1K |
| 13:25 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.3K |
| 13:27 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.3K |
| 13:28 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 2.1K |
| 13:29 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 13:30 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 2.3K |
| 13:31 | 35,700.00 | 35,900.00 | 35,700.00 | 35,900.00 | 25.6K |
| 13:32 | 35,850.00 | 35,900.00 | 35,850.00 | 35,900.00 | 5.5K |
| 13:33 | 35,900.00 | 35,950.00 | 35,900.00 | 35,950.00 | 2.3K |
| 13:34 | 35,850.00 | 35,900.00 | 35,850.00 | 35,900.00 | 7.2K |
| 13:35 | 35,900.00 | 35,900.00 | 35,700.00 | 35,700.00 | 1.8K |
| 13:36 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.7K |
| 13:38 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.1K |
| 13:39 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.5K |
| 13:40 | 35,700.00 | 35,850.00 | 35,700.00 | 35,850.00 | 0.3K |
| 13:41 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.2K |
| 13:42 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 0.3K |
| 13:44 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 4.1K |
| 13:45 | 35,750.00 | 35,750.00 | 35,700.00 | 35,700.00 | 1.5K |
| 13:47 | 35,700.00 | 35,700.00 | 35,650.00 | 35,650.00 | 2.1K |
| 13:48 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 3.5K |
| 13:49 | 35,600.00 | 35,600.00 | 35,550.00 | 35,550.00 | 4.1K |
| 13:50 | 35,550.00 | 35,650.00 | 35,550.00 | 35,650.00 | 8.1K |
| 13:52 | 35,650.00 | 35,700.00 | 35,650.00 | 35,700.00 | 9.8K |
| 13:53 | 35,700.00 | 35,750.00 | 35,700.00 | 35,750.00 | 5.3K |
| 13:55 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.5K |
| 13:56 | 35,750.00 | 35,750.00 | 35,700.00 | 35,700.00 | 2.1K |
| 13:57 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 0.9K |
| 13:58 | 35,700.00 | 35,750.00 | 35,700.00 | 35,750.00 | 5.2K |
| 13:59 | 35,750.00 | 35,750.00 | 35,750.00 | 35,750.00 | 0.1K |
| 14:03 | 35,700.00 | 35,700.00 | 35,700.00 | 35,700.00 | 1.4K |
| 14:04 | 35,650.00 | 35,650.00 | 35,600.00 | 35,600.00 | 3.7K |
| 14:05 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.1K |
| 14:06 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 2.0K |
| 14:09 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 2.2K |
| 14:10 | 35,650.00 | 35,900.00 | 35,650.00 | 35,850.00 | 5.5K |
| 14:11 | 35,550.00 | 35,850.00 | 35,550.00 | 35,850.00 | 0.6K |
| 14:12 | 35,850.00 | 35,850.00 | 35,850.00 | 35,850.00 | 5.0K |
| 14:13 | 35,800.00 | 36,000.00 | 35,800.00 | 36,000.00 | 140.1K |
| 14:14 | 36,050.00 | 36,100.00 | 36,000.00 | 36,000.00 | 22.7K |
| 14:15 | 36,000.00 | 36,100.00 | 36,000.00 | 36,100.00 | 2.8K |
| 14:16 | 36,000.00 | 36,050.00 | 36,000.00 | 36,050.00 | 6.6K |
| 14:17 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 1.4K |
| 14:18 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 4.5K |
| 14:19 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.7K |
| 14:21 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 0.1K |
| 14:22 | 35,800.00 | 35,950.00 | 35,800.00 | 35,950.00 | 1.2K |
| 14:23 | 35,950.00 | 36,100.00 | 35,950.00 | 36,100.00 | 15.6K |
| 14:24 | 36,050.00 | 36,100.00 | 36,050.00 | 36,100.00 | 1.1K |
| 14:25 | 36,000.00 | 36,050.00 | 36,000.00 | 36,050.00 | 0.4K |
| 14:27 | 36,050.00 | 36,100.00 | 36,000.00 | 36,050.00 | 1.9K |
| 14:28 | 36,000.00 | 36,050.00 | 36,000.00 | 36,050.00 | 5.0K |
| 14:29 | 35,850.00 | 36,200.00 | 35,850.00 | 36,150.00 | 57.1K |
| 14:45 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 0.2K |
| 15:00 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 119.9K |