Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 34,400.00 34,450.00 34,400.00 34,450.00 10.4K
09:18 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
09:19 34,950.00 34,950.00 34,800.00 34,800.00 0.3K
09:20 34,750.00 34,950.00 34,750.00 34,950.00 1.4K
09:21 34,950.00 34,950.00 34,950.00 34,950.00 3.8K
09:24 34,950.00 34,950.00 34,950.00 34,950.00 1.3K
09:26 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
09:27 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
09:31 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
09:35 34,900.00 34,900.00 34,900.00 34,900.00 1.3K
09:37 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
09:38 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
09:39 34,750.00 34,750.00 34,750.00 34,750.00 0.5K
09:43 34,750.00 34,750.00 34,500.00 34,500.00 15.0K
09:50 34,700.00 34,700.00 34,700.00 34,700.00 0.5K
09:52 34,600.00 34,600.00 34,600.00 34,600.00 1.0K
09:53 34,600.00 34,600.00 34,600.00 34,600.00 0.7K
09:54 34,600.00 34,600.00 34,600.00 34,600.00 0.7K
09:57 34,600.00 34,600.00 34,600.00 34,600.00 1.8K
09:58 34,600.00 34,600.00 34,600.00 34,600.00 0.6K
09:59 34,600.00 34,600.00 34,600.00 34,600.00 2.8K
10:00 34,600.00 34,600.00 34,600.00 34,600.00 5.5K
10:02 34,600.00 34,600.00 34,600.00 34,600.00 1.2K
10:04 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
10:06 34,600.00 34,600.00 34,600.00 34,600.00 1.0K
10:07 34,600.00 34,600.00 34,550.00 34,600.00 3.3K
10:08 34,600.00 34,600.00 34,600.00 34,600.00 0.9K
10:09 34,600.00 34,600.00 34,600.00 34,600.00 4.6K
10:10 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
10:12 34,550.00 34,550.00 34,550.00 34,550.00 1.0K
10:14 34,550.00 34,550.00 34,550.00 34,550.00 1.2K
10:17 34,550.00 34,550.00 34,550.00 34,550.00 0.5K
10:20 34,600.00 34,600.00 34,500.00 34,500.00 4.1K
10:27 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
10:28 34,600.00 34,600.00 34,600.00 34,600.00 0.2K
10:31 34,500.00 34,500.00 34,500.00 34,500.00 0.5K
10:32 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
10:33 34,500.00 34,500.00 34,500.00 34,500.00 1.0K
10:35 34,550.00 34,550.00 34,550.00 34,550.00 1.0K
10:36 34,550.00 34,550.00 34,550.00 34,550.00 4.0K
10:43 34,550.00 34,550.00 34,550.00 34,550.00 2.7K
10:44 34,550.00 34,550.00 34,550.00 34,550.00 1.0K
10:45 34,550.00 34,550.00 34,550.00 34,550.00 2.4K
10:46 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
10:48 34,550.00 34,550.00 34,550.00 34,550.00 0.2K
10:51 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
10:53 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
10:54 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
10:56 34,550.00 34,550.00 34,550.00 34,550.00 4.0K
11:05 34,550.00 34,550.00 34,550.00 34,550.00 1.3K
11:07 34,600.00 34,600.00 34,600.00 34,600.00 3.0K
11:09 34,550.00 34,550.00 34,550.00 34,550.00 0.7K
11:10 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
11:14 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
11:15 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
11:19 34,600.00 34,600.00 34,600.00 34,600.00 0.5K
11:21 34,600.00 34,600.00 34,600.00 34,600.00 5.1K
11:22 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
11:23 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
11:24 34,600.00 34,700.00 34,600.00 34,700.00 15.0K
11:26 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
11:28 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
13:00 34,650.00 34,650.00 34,600.00 34,600.00 2.0K
13:02 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
13:04 34,600.00 34,600.00 34,550.00 34,550.00 1.8K
13:07 34,550.00 34,550.00 34,550.00 34,550.00 4.6K
13:08 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
13:09 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
13:11 34,600.00 34,600.00 34,600.00 34,600.00 0.8K
13:13 34,600.00 34,600.00 34,600.00 34,600.00 0.1K
13:14 34,600.00 34,600.00 34,600.00 34,600.00 0.3K
13:15 34,600.00 34,600.00 34,600.00 34,600.00 0.2K
13:16 34,600.00 34,600.00 34,600.00 34,600.00 0.4K
13:17 34,550.00 34,550.00 34,550.00 34,550.00 5.3K
13:18 34,550.00 34,550.00 34,550.00 34,550.00 0.1K
13:19 34,550.00 34,550.00 34,550.00 34,550.00 4.9K
13:24 34,550.00 34,550.00 34,550.00 34,550.00 1.2K
13:26 34,600.00 34,600.00 34,600.00 34,600.00 1.0K
13:28 34,600.00 34,600.00 34,600.00 34,600.00 0.8K
13:29 34,600.00 34,600.00 34,600.00 34,600.00 0.9K
13:30 34,550.00 34,550.00 34,550.00 34,550.00 0.2K
13:31 34,550.00 34,550.00 34,550.00 34,550.00 1.0K
13:36 34,550.00 34,550.00 34,550.00 34,550.00 1.0K
13:38 34,600.00 34,600.00 34,600.00 34,600.00 4.0K
13:43 34,650.00 34,650.00 34,650.00 34,650.00 5.8K
13:44 34,650.00 34,650.00 34,650.00 34,650.00 0.7K
13:45 34,600.00 34,600.00 34,600.00 34,600.00 6.4K
13:49 34,650.00 34,650.00 34,650.00 34,650.00 3.5K
13:51 34,650.00 34,650.00 34,650.00 34,650.00 0.8K
13:52 34,650.00 34,650.00 34,650.00 34,650.00 0.7K
13:53 34,650.00 34,650.00 34,650.00 34,650.00 1.2K
13:54 34,650.00 34,650.00 34,650.00 34,650.00 2.7K
13:55 34,650.00 34,650.00 34,650.00 34,650.00 1.2K
13:57 34,650.00 34,650.00 34,650.00 34,650.00 1.9K
13:59 34,650.00 34,650.00 34,650.00 34,650.00 1.9K
14:00 34,700.00 34,950.00 34,700.00 34,900.00 2.7K
14:01 34,900.00 34,900.00 34,850.00 34,850.00 0.8K
14:02 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
14:03 34,800.00 34,800.00 34,800.00 34,800.00 0.7K
14:05 34,800.00 34,800.00 34,800.00 34,800.00 0.5K
14:07 34,800.00 34,800.00 34,800.00 34,800.00 2.6K
14:08 34,700.00 34,700.00 34,700.00 34,700.00 2.1K
14:09 34,700.00 34,700.00 34,700.00 34,700.00 0.8K
14:10 34,700.00 34,700.00 34,650.00 34,650.00 2.0K
14:12 34,650.00 34,650.00 34,650.00 34,650.00 0.1K
14:13 34,700.00 34,700.00 34,700.00 34,700.00 1.0K
14:14 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
14:15 34,700.00 34,700.00 34,600.00 34,600.00 4.2K
14:16 34,650.00 34,650.00 34,600.00 34,600.00 6.2K
14:17 34,600.00 34,600.00 34,550.00 34,550.00 12.9K
14:18 34,550.00 34,650.00 34,550.00 34,650.00 0.9K
14:19 34,650.00 34,650.00 34,650.00 34,650.00 0.9K
14:20 34,700.00 34,700.00 34,700.00 34,700.00 0.1K
14:21 34,700.00 34,700.00 34,650.00 34,650.00 1.1K
14:22 34,600.00 34,650.00 34,600.00 34,650.00 2.9K
14:23 34,650.00 34,650.00 34,650.00 34,650.00 0.7K
14:24 34,650.00 34,700.00 34,650.00 34,700.00 4.2K
14:25 34,700.00 34,700.00 34,650.00 34,650.00 0.9K
14:26 34,650.00 34,650.00 34,650.00 34,650.00 0.2K
14:27 34,700.00 34,700.00 34,650.00 34,700.00 6.2K
14:28 34,700.00 34,700.00 34,700.00 34,700.00 3.2K
14:29 34,700.00 34,700.00 34,700.00 34,700.00 0.7K
14:45 34,700.00 34,700.00 34,700.00 34,700.00 1.3K
15:00 34,700.00 34,700.00 34,700.00 34,700.00 11.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar