Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
35,300.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 25,900.00 25,900.00 25,900.00 25,900.00 2.0K
09:25 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
09:27 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
09:30 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
09:31 25,800.00 25,800.00 25,700.00 25,700.00 4.5K
09:32 25,700.00 25,700.00 25,700.00 25,700.00 0.3K
09:51 25,750.00 25,750.00 25,750.00 25,750.00 0.1K
09:58 25,750.00 25,750.00 25,750.00 25,750.00 0.5K
10:01 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
10:02 25,750.00 25,750.00 25,750.00 25,750.00 1.5K
10:04 25,750.00 25,750.00 25,750.00 25,750.00 0.4K
10:11 25,700.00 25,700.00 25,700.00 25,700.00 2.1K
10:19 25,650.00 25,650.00 25,650.00 25,650.00 0.4K
10:21 25,700.00 25,700.00 25,700.00 25,700.00 0.2K
10:25 25,700.00 25,700.00 25,700.00 25,700.00 0.2K
10:26 25,650.00 25,650.00 25,650.00 25,650.00 0.8K
10:30 25,650.00 25,650.00 25,650.00 25,650.00 1.5K
10:34 25,600.00 25,600.00 25,600.00 25,600.00 5.2K
10:37 25,600.00 25,600.00 25,600.00 25,600.00 1.1K
10:41 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
10:44 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
10:48 25,650.00 25,650.00 25,650.00 25,650.00 0.1K
10:51 25,650.00 25,750.00 25,600.00 25,750.00 3.1K
10:55 25,750.00 25,750.00 25,750.00 25,750.00 0.4K
11:28 25,650.00 25,650.00 25,650.00 25,650.00 0.2K
13:00 25,650.00 25,650.00 25,600.00 25,600.00 3.7K
13:01 25,600.00 25,600.00 25,600.00 25,600.00 2.0K
13:02 25,600.00 25,600.00 25,600.00 25,600.00 0.7K
13:03 25,600.00 25,600.00 25,600.00 25,600.00 0.2K
13:06 25,600.00 25,600.00 25,600.00 25,600.00 2.0K
13:08 25,550.00 25,550.00 25,550.00 25,550.00 2.4K
13:15 25,550.00 25,550.00 25,550.00 25,550.00 1.1K
13:17 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
13:18 25,600.00 25,600.00 25,600.00 25,600.00 1.0K
13:19 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
13:20 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
13:24 25,550.00 25,550.00 25,550.00 25,550.00 5.9K
13:26 25,550.00 25,550.00 25,550.00 25,550.00 0.3K
13:29 25,550.00 25,550.00 25,550.00 25,550.00 1.3K
13:32 25,500.00 25,500.00 25,500.00 25,500.00 0.2K
13:35 25,550.00 25,550.00 25,500.00 25,500.00 1.2K
13:38 25,550.00 25,550.00 25,500.00 25,500.00 1.2K
13:44 25,550.00 25,550.00 25,550.00 25,550.00 0.2K
13:47 25,550.00 25,550.00 25,550.00 25,550.00 1.0K
13:48 25,550.00 25,550.00 25,550.00 25,550.00 5.8K
13:57 25,550.00 25,550.00 25,550.00 25,550.00 2.7K
13:59 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
14:02 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
14:04 25,550.00 25,550.00 25,550.00 25,550.00 0.3K
14:06 25,550.00 25,600.00 25,550.00 25,600.00 5.1K
14:07 25,600.00 25,600.00 25,550.00 25,550.00 0.9K
14:08 25,550.00 25,550.00 25,550.00 25,550.00 0.9K
14:14 25,550.00 25,550.00 25,550.00 25,550.00 0.4K
14:17 25,600.00 25,600.00 25,550.00 25,550.00 1.2K
14:21 25,550.00 25,550.00 25,550.00 25,550.00 4.7K
14:23 25,500.00 25,500.00 25,500.00 25,500.00 2.6K
14:24 25,500.00 25,500.00 25,500.00 25,500.00 2.5K
14:25 25,500.00 25,500.00 25,500.00 25,500.00 6.9K
14:26 25,450.00 25,500.00 25,450.00 25,500.00 0.7K
14:27 25,500.00 25,500.00 25,500.00 25,500.00 0.6K
14:28 25,500.00 25,500.00 25,450.00 25,450.00 0.5K
14:45 25,450.00 25,450.00 25,450.00 25,450.00 0.2K
15:00 25,450.00 25,450.00 25,450.00 25,450.00 6.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar