35,300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.1K |
| 09:17 | 25,800.00 | 25,800.00 | 25,750.00 | 25,750.00 | 3.0K |
| 09:18 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.3K |
| 09:19 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.3K |
| 09:20 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 4.4K |
| 09:21 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 1.8K |
| 09:22 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.3K |
| 09:29 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.9K |
| 09:32 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.1K |
| 09:34 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
| 09:35 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.3K |
| 09:36 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.2K |
| 09:38 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.2K |
| 09:39 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.2K |
| 09:40 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.2K |
| 09:41 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.2K |
| 09:42 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.3K |
| 09:43 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.4K |
| 09:44 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.7K |
| 09:46 | 25,750.00 | 25,750.00 | 25,700.00 | 25,700.00 | 2.2K |
| 09:48 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.7K |
| 09:50 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.2K |
| 09:51 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.7K |
| 09:52 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.2K |
| 09:53 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.2K |
| 09:54 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 09:55 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 09:56 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 09:57 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 09:58 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 09:59 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 1.2K |
| 10:01 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.3K |
| 10:02 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.4K |
| 10:03 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 10:04 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 0.3K |
| 10:05 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.4K |
| 10:07 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.2K |
| 10:08 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.2K |
| 10:09 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 0.6K |
| 10:11 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 1.0K |
| 10:15 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 10:17 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.2K |
| 10:20 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 2.1K |
| 10:21 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 10:22 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 10:25 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.3K |
| 10:26 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.3K |
| 10:27 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.5K |
| 10:29 | 26,000.00 | 26,050.00 | 26,000.00 | 26,000.00 | 4.4K |
| 10:30 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 3.4K |
| 10:34 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 10:35 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.9K |
| 10:36 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 0.4K |
| 10:38 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 10:40 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 10:42 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 10:44 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 10:46 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 10:48 | 25,950.00 | 26,000.00 | 25,950.00 | 25,950.00 | 12.2K |
| 10:49 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 10:52 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.4K |
| 10:54 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 1.3K |
| 10:55 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 1.3K |
| 10:56 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.2K |
| 10:58 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.2K |
| 11:01 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.4K |
| 11:02 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.2K |
| 11:04 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.2K |
| 11:05 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.1K |
| 11:06 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 11:08 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 11:09 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 1.3K |
| 11:10 | 25,950.00 | 25,950.00 | 25,900.00 | 25,900.00 | 2.9K |
| 11:12 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 11:13 | 25,900.00 | 25,950.00 | 25,900.00 | 25,950.00 | 0.4K |
| 11:15 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.3K |
| 11:16 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 11:17 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 11:18 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 11:19 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.3K |
| 11:21 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 0.6K |
| 11:24 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.2K |
| 11:25 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 11:26 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 11:27 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.2K |
| 13:00 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 2.0K |
| 13:13 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.1K |
| 13:15 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.3K |
| 13:17 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.5K |
| 13:23 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.1K |
| 13:24 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.7K |
| 13:29 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 5.8K |
| 13:30 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.4K |
| 13:31 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.2K |
| 13:32 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 2.1K |
| 13:33 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.2K |
| 13:34 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.3K |
| 13:36 | 25,850.00 | 25,900.00 | 25,850.00 | 25,900.00 | 0.9K |
| 13:40 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 13:46 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 13:51 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 13:53 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 1.1K |
| 13:57 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.9K |
| 14:01 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.4K |
| 14:03 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.2K |
| 14:04 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.4K |
| 14:06 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.2K |
| 14:12 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.4K |
| 14:13 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 4.1K |
| 14:14 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.8K |
| 14:15 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.5K |
| 14:16 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.0K |
| 14:17 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.4K |
| 14:18 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.8K |
| 14:19 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.9K |
| 14:20 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.4K |
| 14:24 | 26,050.00 | 26,050.00 | 26,000.00 | 26,000.00 | 4.4K |
| 14:25 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 4.1K |
| 14:26 | 25,950.00 | 25,950.00 | 25,950.00 | 25,950.00 | 0.5K |
| 14:29 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.8K |
| 15:00 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.9K |