35,300.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 26,000.00 | 26,000.00 | 25,950.00 | 25,950.00 | 2.9K |
| 09:24 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.4K |
| 09:26 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 3.8K |
| 09:32 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.2K |
| 09:35 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 1.5K |
| 09:46 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.1K |
| 09:49 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 09:51 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 09:58 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 1.7K |
| 09:59 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 2.6K |
| 10:00 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
| 10:05 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 2.5K |
| 10:15 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
| 10:21 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.2K |
| 10:25 | 25,750.00 | 25,750.00 | 25,700.00 | 25,700.00 | 4.6K |
| 10:26 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.2K |
| 10:33 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 1.0K |
| 10:39 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.5K |
| 10:45 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.4K |
| 10:47 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
| 11:02 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
| 11:06 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.1K |
| 11:24 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 1.0K |
| 13:00 | 25,600.00 | 25,700.00 | 25,600.00 | 25,700.00 | 1.2K |
| 13:01 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 1.1K |
| 13:07 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.1K |
| 13:19 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.6K |
| 13:20 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.1K |
| 13:25 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 1.0K |
| 13:27 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.1K |
| 13:28 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.1K |
| 13:31 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.1K |
| 13:35 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.1K |
| 13:38 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.1K |
| 13:42 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.4K |
| 13:43 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.1K |
| 13:44 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.9K |
| 13:47 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.1K |
| 13:51 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 1.2K |
| 13:56 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 8.0K |
| 14:06 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.5K |
| 14:09 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 1.0K |
| 14:15 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.1K |
| 14:20 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 3.0K |
| 15:00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.8K |