Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,700.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 26,050.00 26,200.00 26,050.00 26,200.00 0.6K
09:17 26,200.00 26,200.00 26,200.00 26,200.00 0.1K
09:19 26,250.00 26,250.00 26,250.00 26,250.00 0.5K
09:20 26,250.00 26,250.00 26,250.00 26,250.00 0.8K
09:21 26,250.00 26,350.00 26,250.00 26,350.00 0.7K
09:22 26,400.00 26,400.00 26,400.00 26,400.00 5.4K
09:24 26,400.00 26,400.00 26,350.00 26,350.00 0.3K
09:25 26,350.00 26,350.00 26,350.00 26,350.00 0.4K
09:27 26,250.00 26,250.00 26,250.00 26,250.00 0.5K
09:29 26,300.00 26,300.00 26,300.00 26,300.00 0.4K
09:30 26,300.00 26,300.00 26,300.00 26,300.00 1.0K
09:31 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
09:34 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
09:36 26,300.00 26,300.00 26,300.00 26,300.00 0.2K
09:38 26,300.00 26,300.00 26,250.00 26,250.00 5.0K
09:39 26,250.00 26,250.00 26,250.00 26,250.00 0.1K
09:44 26,200.00 26,200.00 26,200.00 26,200.00 0.8K
09:49 26,250.00 26,250.00 26,250.00 26,250.00 6.4K
09:50 26,300.00 26,300.00 26,300.00 26,300.00 4.6K
09:51 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
09:53 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
09:55 26,300.00 26,300.00 26,300.00 26,300.00 0.7K
09:56 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
09:57 26,350.00 26,350.00 26,350.00 26,350.00 0.2K
10:02 26,300.00 26,350.00 26,300.00 26,350.00 4.8K
10:05 26,350.00 26,350.00 26,350.00 26,350.00 5.2K
10:14 26,300.00 26,300.00 26,300.00 26,300.00 0.1K
10:22 26,350.00 26,350.00 26,300.00 26,300.00 0.7K
10:25 26,300.00 26,350.00 26,300.00 26,350.00 6.0K
10:28 26,400.00 26,400.00 26,400.00 26,400.00 4.5K
10:29 26,350.00 26,350.00 26,350.00 26,350.00 1.0K
10:30 26,400.00 26,400.00 26,400.00 26,400.00 1.1K
10:31 26,400.00 26,400.00 26,400.00 26,400.00 0.7K
10:32 26,400.00 26,400.00 26,350.00 26,400.00 6.0K
10:34 26,400.00 26,400.00 26,400.00 26,400.00 0.2K
10:42 26,400.00 26,400.00 26,400.00 26,400.00 0.1K
10:46 26,350.00 26,350.00 26,350.00 26,350.00 0.1K
10:47 26,350.00 26,350.00 26,350.00 26,350.00 2.0K
10:50 26,400.00 26,400.00 26,400.00 26,400.00 0.1K
10:51 26,350.00 26,350.00 26,350.00 26,350.00 2.0K
10:54 26,400.00 26,400.00 26,400.00 26,400.00 2.1K
10:55 26,400.00 26,400.00 26,400.00 26,400.00 6.7K
10:59 26,450.00 26,500.00 26,450.00 26,500.00 11.2K
11:00 26,500.00 26,500.00 26,500.00 26,500.00 0.6K
11:01 26,500.00 26,500.00 26,500.00 26,500.00 0.2K
11:02 26,500.00 26,500.00 26,500.00 26,500.00 5.0K
11:05 26,500.00 26,500.00 26,500.00 26,500.00 14.0K
11:06 26,500.00 26,500.00 26,500.00 26,500.00 3.2K
11:07 26,450.00 26,450.00 26,450.00 26,450.00 0.4K
11:09 26,500.00 26,500.00 26,500.00 26,500.00 0.2K
11:10 26,500.00 26,500.00 26,500.00 26,500.00 5.1K
11:11 26,500.00 26,500.00 26,500.00 26,500.00 2.1K
11:12 26,500.00 26,500.00 26,500.00 26,500.00 1.5K
11:15 26,500.00 26,500.00 26,500.00 26,500.00 0.2K
11:17 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
11:19 26,450.00 26,450.00 26,450.00 26,450.00 0.1K
11:22 26,450.00 26,450.00 26,450.00 26,450.00 5.0K
11:24 26,450.00 26,450.00 26,450.00 26,450.00 0.5K
11:27 26,450.00 26,450.00 26,450.00 26,450.00 0.4K
11:28 26,450.00 26,450.00 26,450.00 26,450.00 0.3K
11:29 26,400.00 26,400.00 26,400.00 26,400.00 0.1K
13:00 26,400.00 26,400.00 26,400.00 26,400.00 0.6K
13:03 26,400.00 26,400.00 26,400.00 26,400.00 0.4K
13:08 26,400.00 26,400.00 26,400.00 26,400.00 2.0K
13:11 26,400.00 26,400.00 26,400.00 26,400.00 0.5K
13:16 26,400.00 26,400.00 26,400.00 26,400.00 0.1K
13:17 26,400.00 26,400.00 26,400.00 26,400.00 2.0K
13:20 26,400.00 26,400.00 26,400.00 26,400.00 1.0K
13:22 26,400.00 26,400.00 26,400.00 26,400.00 0.3K
13:23 26,400.00 26,400.00 26,400.00 26,400.00 7.7K
13:26 26,400.00 26,400.00 26,400.00 26,400.00 0.7K
13:27 26,350.00 26,350.00 26,350.00 26,350.00 4.0K
13:29 26,400.00 26,400.00 26,400.00 26,400.00 1.3K
13:30 26,400.00 26,400.00 26,400.00 26,400.00 0.2K
13:35 26,400.00 26,400.00 26,400.00 26,400.00 0.8K
13:37 26,400.00 26,450.00 26,400.00 26,450.00 1.3K
13:40 26,450.00 26,450.00 26,450.00 26,450.00 0.6K
13:41 26,500.00 26,500.00 26,500.00 26,500.00 0.1K
13:42 26,500.00 26,500.00 26,500.00 26,500.00 1.0K
13:47 26,450.00 26,450.00 26,450.00 26,450.00 0.5K
13:50 26,450.00 26,450.00 26,450.00 26,450.00 1.2K
13:51 26,400.00 26,400.00 26,400.00 26,400.00 6.0K
13:53 26,400.00 26,400.00 26,400.00 26,400.00 4.0K
13:54 26,400.00 26,400.00 26,400.00 26,400.00 0.5K
13:59 26,400.00 26,400.00 26,400.00 26,400.00 0.2K
14:03 26,400.00 26,450.00 26,400.00 26,450.00 0.3K
14:04 26,400.00 26,400.00 26,400.00 26,400.00 1.2K
14:06 26,450.00 26,450.00 26,450.00 26,450.00 0.1K
14:07 26,450.00 26,450.00 26,450.00 26,450.00 0.1K
14:08 26,400.00 26,450.00 26,400.00 26,450.00 2.9K
14:10 26,400.00 26,400.00 26,400.00 26,400.00 0.1K
14:11 26,400.00 26,400.00 26,350.00 26,350.00 1.6K
14:18 26,350.00 26,350.00 26,350.00 26,350.00 0.7K
14:21 26,350.00 26,350.00 26,350.00 26,350.00 1.5K
14:25 26,300.00 26,300.00 26,300.00 26,300.00 1.6K
14:26 26,300.00 26,300.00 26,300.00 26,300.00 0.4K
14:27 26,300.00 26,300.00 26,300.00 26,300.00 0.3K
15:00 26,450.00 26,450.00 26,450.00 26,450.00 1.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar