34,700.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 24,416.66 | 24,416.66 | 24,333.32 | 24,333.32 | 6.4K |
| 09:17 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 9.2K |
| 09:22 | 24,249.99 | 24,249.99 | 24,208.32 | 24,208.32 | 0.2K |
| 09:23 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 1.1K |
| 09:27 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 0.2K |
| 09:31 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 0.4K |
| 09:39 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.4K |
| 09:40 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.1K |
| 09:46 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 1.3K |
| 09:47 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 0.1K |
| 10:00 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 1.2K |
| 10:02 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.6K |
| 10:11 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 0.6K |
| 10:16 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 0.1K |
| 10:18 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 0.6K |
| 10:20 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 0.4K |
| 10:26 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 1.1K |
| 10:29 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.6K |
| 10:30 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 2.5K |
| 10:56 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 3.1K |
| 11:03 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.1K |
| 11:12 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 1.2K |
| 11:18 | 24,249.99 | 24,249.99 | 24,249.99 | 24,249.99 | 0.1K |
| 11:21 | 24,291.66 | 24,291.66 | 24,291.66 | 24,291.66 | 1.8K |
| 11:22 | 24,333.32 | 24,333.32 | 24,333.32 | 24,333.32 | 7.0K |
| 11:23 | 24,416.66 | 24,416.66 | 24,333.32 | 24,333.32 | 9.7K |
| 11:24 | 24,333.32 | 24,333.32 | 24,333.32 | 24,333.32 | 0.2K |
| 11:26 | 24,416.66 | 24,416.66 | 24,416.66 | 24,416.66 | 0.1K |
| 11:28 | 24,416.66 | 24,416.66 | 24,416.66 | 24,416.66 | 8.9K |
| 11:29 | 24,458.32 | 24,458.32 | 24,458.32 | 24,458.32 | 4.0K |
| 13:00 | 24,333.32 | 24,458.32 | 24,333.32 | 24,458.32 | 3.5K |
| 13:01 | 24,458.32 | 24,458.32 | 24,458.32 | 24,458.32 | 1.2K |
| 13:04 | 24,458.32 | 24,458.32 | 24,458.32 | 24,458.32 | 0.1K |
| 13:07 | 24,458.32 | 24,458.32 | 24,458.32 | 24,458.32 | 0.2K |
| 13:09 | 24,458.32 | 24,458.32 | 24,458.32 | 24,458.32 | 1.1K |
| 13:10 | 24,499.99 | 24,499.99 | 24,499.99 | 24,499.99 | 1.2K |
| 13:22 | 24,416.66 | 24,416.66 | 24,416.66 | 24,416.66 | 4.0K |
| 13:27 | 24,416.66 | 24,416.66 | 24,416.66 | 24,416.66 | 1.1K |
| 13:28 | 24,416.66 | 24,416.66 | 24,416.66 | 24,416.66 | 4.3K |
| 13:30 | 24,416.66 | 24,416.66 | 24,416.66 | 24,416.66 | 4.2K |
| 13:33 | 24,416.66 | 24,416.66 | 24,416.66 | 24,416.66 | 0.1K |
| 13:36 | 24,416.66 | 24,416.66 | 24,416.66 | 24,416.66 | 0.2K |
| 13:39 | 24,374.99 | 24,374.99 | 24,374.99 | 24,374.99 | 6.2K |
| 13:40 | 24,374.99 | 24,374.99 | 24,374.99 | 24,374.99 | 1.2K |
| 13:51 | 24,374.99 | 24,374.99 | 24,333.32 | 24,333.32 | 6.5K |
| 13:52 | 24,333.32 | 24,333.32 | 24,333.32 | 24,333.32 | 2.2K |
| 13:54 | 24,374.99 | 24,374.99 | 24,374.99 | 24,374.99 | 0.2K |
| 13:55 | 24,374.99 | 24,374.99 | 24,374.99 | 24,374.99 | 0.8K |
| 14:03 | 24,416.66 | 24,416.66 | 24,416.66 | 24,416.66 | 1.2K |
| 14:04 | 24,416.66 | 24,416.66 | 24,416.66 | 24,416.66 | 4.4K |
| 14:05 | 24,416.66 | 24,458.32 | 24,416.66 | 24,458.32 | 0.7K |
| 14:11 | 24,458.32 | 24,499.99 | 24,458.32 | 24,499.99 | 9.1K |
| 14:13 | 24,499.99 | 24,499.99 | 24,499.99 | 24,499.99 | 0.2K |
| 14:16 | 24,499.99 | 24,499.99 | 24,499.99 | 24,499.99 | 1.2K |
| 14:18 | 24,499.99 | 24,499.99 | 24,499.99 | 24,499.99 | 1.3K |
| 14:21 | 24,458.32 | 24,458.32 | 24,458.32 | 24,458.32 | 1.6K |
| 14:23 | 24,499.99 | 24,499.99 | 24,499.99 | 24,499.99 | 0.1K |
| 14:25 | 24,499.99 | 24,499.99 | 24,499.99 | 24,499.99 | 1.2K |
| 14:45 | 24,499.99 | 24,499.99 | 24,499.99 | 24,499.99 | 9.2K |