34,550.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:07 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:09 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:10 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:11 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:14 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.0K |
| 09:15 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 0.5K |
| 09:16 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 3.0K |
| 09:23 | 27,350.00 | 27,350.00 | 27,300.00 | 27,300.00 | 1.3K |
| 09:26 | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 3.4K |
| 09:27 | 27,650.00 | 27,700.00 | 27,650.00 | 27,700.00 | 3.5K |
| 09:29 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.1K |
| 09:30 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 1.1K |
| 09:31 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 1.0K |
| 09:35 | 27,700.00 | 27,700.00 | 27,600.00 | 27,700.00 | 5.0K |
| 09:37 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.1K |
| 09:43 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 1.0K |
| 09:44 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.2K |
| 09:46 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 1.4K |
| 09:48 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.1K |
| 09:50 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 4.8K |
| 09:51 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 5.3K |
| 09:53 | 27,800.00 | 27,800.00 | 27,750.00 | 27,750.00 | 1.4K |
| 09:55 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 1.0K |
| 09:56 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.1K |
| 09:59 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.5K |
| 10:00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.1K |
| 10:05 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.3K |
| 10:10 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.2K |
| 10:27 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.5K |
| 10:28 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 2.0K |
| 10:48 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.1K |
| 10:50 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 1.4K |
| 11:05 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 1.0K |
| 11:06 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.7K |
| 11:07 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.1K |
| 11:09 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 1.8K |
| 11:22 | 27,550.00 | 27,550.00 | 27,500.00 | 27,500.00 | 1.2K |
| 11:23 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.5K |
| 11:24 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 4.0K |
| 11:29 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 8.2K |
| 13:03 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.1K |
| 13:04 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 2.5K |
| 13:05 | 27,500.00 | 27,500.00 | 27,450.00 | 27,450.00 | 1.9K |
| 13:08 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 3.0K |
| 13:11 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 2.0K |
| 13:12 | 27,450.00 | 27,450.00 | 27,450.00 | 27,450.00 | 0.5K |
| 13:14 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.1K |
| 13:15 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 1.9K |
| 13:17 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.1K |
| 13:19 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 3.9K |
| 13:21 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.5K |
| 13:24 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.1K |
| 13:25 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 4.4K |
| 13:26 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.1K |
| 13:27 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.2K |
| 13:33 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.1K |
| 13:43 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 2.5K |
| 13:45 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.5K |
| 13:47 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.2K |
| 13:49 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 1.1K |
| 13:50 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 1.1K |
| 13:51 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.6K |
| 13:54 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 3.2K |
| 13:55 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 1.5K |
| 13:57 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.1K |
| 13:58 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.1K |
| 14:00 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 1.0K |
| 14:02 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.1K |
| 14:05 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.1K |
| 14:08 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.5K |
| 14:09 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.4K |
| 14:10 | 27,700.00 | 27,700.00 | 27,700.00 | 27,700.00 | 0.1K |
| 14:15 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.2K |
| 14:16 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 2.0K |
| 14:17 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.9K |
| 14:19 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.1K |
| 14:24 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.5K |
| 14:25 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.1K |
| 14:27 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 5.1K |
| 14:28 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.1K |
| 14:29 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 1.1K |
| 14:30 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0K |
| 14:34 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 14:41 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0K |
| 14:43 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |
| 14:45 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 3.1K |
| 15:00 | 27,550.00 | 27,550.00 | 27,550.00 | 27,550.00 | 0.0K |