Dong Hai JSC of Bentre (DHC)

DHC
🏛️ Vietnam →
34,550.00
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
09:01 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
09:02 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
09:03 27,950.00 28,000.00 27,950.00 28,000.00 0.0K
09:04 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:05 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:06 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:07 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:08 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:09 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
09:10 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
09:11 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
09:12 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
09:13 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
09:14 27,950.00 27,950.00 27,850.00 27,850.00 0.0K
09:15 27,850.00 27,850.00 27,850.00 27,850.00 8.0K
09:16 27,800.00 27,800.00 27,800.00 27,800.00 2.0K
09:19 27,550.00 27,550.00 27,550.00 27,550.00 1.0K
09:20 27,550.00 27,550.00 27,550.00 27,550.00 1.0K
09:24 27,350.00 27,350.00 27,350.00 27,350.00 0.4K
09:26 27,300.00 27,300.00 27,300.00 27,300.00 6.0K
09:28 27,300.00 27,300.00 27,300.00 27,300.00 6.8K
09:31 27,400.00 27,400.00 27,400.00 27,400.00 0.2K
09:32 27,400.00 27,400.00 27,400.00 27,400.00 0.4K
09:33 27,450.00 27,450.00 27,400.00 27,400.00 10.0K
09:35 27,400.00 27,500.00 27,400.00 27,500.00 0.2K
09:36 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
09:37 27,550.00 27,550.00 27,500.00 27,500.00 2.9K
09:38 27,550.00 27,550.00 27,550.00 27,550.00 0.1K
09:39 27,600.00 27,600.00 27,600.00 27,600.00 1.1K
09:41 27,600.00 27,800.00 27,600.00 27,800.00 15.8K
09:42 27,850.00 27,900.00 27,850.00 27,850.00 4.2K
09:43 27,850.00 27,850.00 27,850.00 27,850.00 0.4K
09:44 27,750.00 27,850.00 27,750.00 27,850.00 11.0K
09:46 27,900.00 27,900.00 27,900.00 27,900.00 10.0K
09:48 27,600.00 27,600.00 27,600.00 27,600.00 1.0K
09:49 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
09:52 27,600.00 27,600.00 27,500.00 27,500.00 10.6K
09:53 27,500.00 27,500.00 27,500.00 27,500.00 0.5K
09:54 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
09:55 27,500.00 27,500.00 27,500.00 27,500.00 4.0K
09:59 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
10:00 27,400.00 27,400.00 27,400.00 27,400.00 0.6K
10:01 27,350.00 27,350.00 27,300.00 27,300.00 3.0K
10:02 27,300.00 27,300.00 27,300.00 27,300.00 0.9K
10:06 27,500.00 27,500.00 27,500.00 27,500.00 1.1K
10:09 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
10:12 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
10:16 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
10:19 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
10:20 27,400.00 27,400.00 27,350.00 27,350.00 1.0K
10:22 27,350.00 27,350.00 27,350.00 27,350.00 0.1K
10:29 27,350.00 27,350.00 27,200.00 27,200.00 5.0K
10:33 27,300.00 27,300.00 27,300.00 27,300.00 0.4K
10:34 27,300.00 27,300.00 27,300.00 27,300.00 0.6K
10:35 27,300.00 27,400.00 27,300.00 27,400.00 2.5K
10:37 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
10:39 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
10:47 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
10:48 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
10:49 27,450.00 27,450.00 27,450.00 27,450.00 0.8K
10:55 27,450.00 27,450.00 27,450.00 27,450.00 0.2K
10:57 27,450.00 27,450.00 27,450.00 27,450.00 0.2K
10:58 27,350.00 27,350.00 27,350.00 27,350.00 1.1K
11:02 27,400.00 27,400.00 27,400.00 27,400.00 0.1K
11:11 27,300.00 27,300.00 27,300.00 27,300.00 0.5K
11:13 27,300.00 27,300.00 27,300.00 27,300.00 0.4K
11:14 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
11:15 27,250.00 27,250.00 27,250.00 27,250.00 6.8K
11:19 27,350.00 27,350.00 27,350.00 27,350.00 0.5K
11:20 27,450.00 27,450.00 27,450.00 27,450.00 0.9K
11:21 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
11:22 27,450.00 27,450.00 27,450.00 27,450.00 0.6K
11:26 27,400.00 27,400.00 27,400.00 27,400.00 1.0K
11:30 27,300.00 27,300.00 27,300.00 27,300.00 0.1K
13:00 27,300.00 27,300.00 27,200.00 27,200.00 1.8K
13:01 27,200.00 27,200.00 27,200.00 27,200.00 10.2K
13:03 27,450.00 27,500.00 27,250.00 27,500.00 5.5K
13:05 27,500.00 27,500.00 27,500.00 27,500.00 3.0K
13:06 27,500.00 27,500.00 27,500.00 27,500.00 3.0K
13:07 27,500.00 27,500.00 27,500.00 27,500.00 0.4K
13:16 27,500.00 27,500.00 27,500.00 27,500.00 0.5K
13:18 27,400.00 27,600.00 27,400.00 27,600.00 6.6K
13:19 27,600.00 27,600.00 27,600.00 27,600.00 0.9K
13:20 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
13:26 27,550.00 27,550.00 27,550.00 27,550.00 0.1K
13:29 27,600.00 27,600.00 27,600.00 27,600.00 1.0K
13:34 27,600.00 27,650.00 27,600.00 27,650.00 0.7K
13:35 27,650.00 27,650.00 27,650.00 27,650.00 0.2K
13:36 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
13:46 27,500.00 27,500.00 27,500.00 27,500.00 0.5K
13:51 27,500.00 27,500.00 27,500.00 27,500.00 1.7K
13:53 27,400.00 27,400.00 27,400.00 27,400.00 8.4K
13:54 27,400.00 27,400.00 27,400.00 27,400.00 3.8K
13:59 27,350.00 27,350.00 27,300.00 27,300.00 2.5K
14:03 27,300.00 27,350.00 27,300.00 27,350.00 0.5K
14:07 27,350.00 27,350.00 27,350.00 27,350.00 1.0K
14:09 27,350.00 27,350.00 27,350.00 27,350.00 1.2K
14:10 27,350.00 27,350.00 27,350.00 27,350.00 1.8K
14:11 27,350.00 27,350.00 27,350.00 27,350.00 1.0K
14:12 27,300.00 27,400.00 27,300.00 27,400.00 6.2K
14:13 27,400.00 27,450.00 27,400.00 27,450.00 6.2K
14:16 27,450.00 27,450.00 27,450.00 27,450.00 10.4K
14:17 27,500.00 27,500.00 27,500.00 27,500.00 0.5K
14:18 27,450.00 27,500.00 27,450.00 27,500.00 11.6K
14:21 27,450.00 27,450.00 27,400.00 27,400.00 2.5K
14:24 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
14:25 27,450.00 27,450.00 27,450.00 27,450.00 0.3K
14:26 27,450.00 27,450.00 27,450.00 27,450.00 0.6K
14:29 27,450.00 27,450.00 27,450.00 27,450.00 0.1K
14:30 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:31 27,400.00 27,500.00 27,400.00 27,400.00 0.0K
14:45 27,400.00 27,400.00 27,400.00 27,400.00 16.9K
15:00 27,400.00 27,400.00 27,400.00 27,400.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar