Dom Development (DOMP)

DOMP
🏛️ Polen →
234.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 120.00 121.00 119.80 120.00 0.0M
2021-12-29 115.00 118.60 114.20 118.00 0.0M
2021-12-28 109.00 115.00 108.80 114.40 0.0M
2021-12-27 110.00 111.00 108.80 109.40 0.0M
2021-12-23 111.60 112.20 110.00 111.40 0.0M
2021-12-22 114.00 114.00 111.40 111.60 0.0M
2021-12-21 113.40 115.00 112.60 114.00 0.0M
2021-12-20 112.00 113.80 109.20 112.00 0.0M
2021-12-17 116.80 116.80 109.20 109.20 0.0M
2021-12-16 117.40 117.80 114.00 114.00 0.0M
2021-12-15 118.00 120.00 115.20 116.00 0.0M
2021-12-14 121.00 123.00 118.00 119.20 0.0M
2021-12-13 123.40 124.80 122.20 122.20 0.0M
2021-12-10 122.00 123.40 122.00 123.40 0.0M
2021-12-09 125.00 125.00 122.00 122.00 0.0M
2021-12-08 123.20 125.00 121.60 125.00 0.0M
2021-12-07 122.20 123.40 121.60 121.60 0.0M
2021-12-06 123.80 124.00 121.40 121.60 0.0M
2021-12-03 121.60 123.80 120.60 123.80 0.0M
2021-12-02 125.80 125.80 120.80 121.80 0.0M
2021-12-01 125.40 125.80 123.00 125.00 0.0M
2021-11-30 121.00 125.40 119.00 125.00 0.0M
2021-11-29 112.40 120.00 111.60 120.00 0.0M
2021-11-26 117.00 118.80 111.60 111.60 0.0M
2021-11-25 118.00 118.60 117.00 117.20 0.1M
2021-11-24 117.00 118.80 117.00 117.80 0.0M
2021-11-23 115.00 116.40 114.60 115.00 0.0M
2021-11-22 116.00 116.00 113.00 115.00 0.0M
2021-11-19 117.60 118.00 115.40 116.00 0.0M
2021-11-18 120.00 120.00 117.40 118.80 0.0M
2021-11-17 120.80 120.80 116.00 119.40 0.0M
2021-11-16 122.60 123.60 118.00 120.00 0.0M
2021-11-15 123.20 124.60 122.40 123.80 0.0M
2021-11-12 127.00 127.40 124.00 124.00 0.1M
2021-11-10 131.00 132.40 128.00 128.00 0.0M
2021-11-09 131.00 131.00 129.40 130.80 0.0M
2021-11-08 130.40 131.00 129.60 130.00 0.0M
2021-11-05 132.20 132.20 130.00 130.00 0.0M
2021-11-04 134.00 134.00 131.80 132.20 0.0M
2021-11-03 132.40 134.00 132.40 134.00 0.0M
2021-11-02 134.60 134.80 132.40 132.80 0.0M
2021-10-29 137.00 137.00 134.00 134.00 0.0M
2021-10-28 137.00 137.00 134.00 134.60 0.0M
2021-10-27 137.00 139.00 134.00 135.60 0.0M
2021-10-26 137.80 138.40 136.00 137.00 0.0M
2021-10-25 138.80 140.40 137.80 138.40 0.0M
2021-10-22 139.00 140.60 137.20 138.80 0.0M
2021-10-21 141.80 141.80 139.00 140.00 0.0M
2021-10-20 144.00 144.00 140.00 142.00 0.0M
2021-10-19 139.80 144.00 139.60 142.20 0.0M
2021-10-18 137.00 140.00 136.20 137.60 0.0M
2021-10-15 138.40 139.40 136.00 136.20 0.0M
2021-10-14 138.00 139.60 136.00 138.20 0.0M
2021-10-13 137.00 139.00 135.40 136.00 0.0M
2021-10-12 132.00 137.00 131.80 137.00 0.0M
2021-10-11 130.80 131.80 130.40 131.80 0.0M
2021-10-08 130.60 130.80 130.00 130.40 0.0M
2021-10-07 129.00 131.00 129.00 130.20 0.0M
2021-10-06 129.80 130.40 128.00 129.20 0.0M
2021-10-05 129.40 130.40 129.20 129.80 0.0M
2021-10-04 130.40 130.40 129.20 130.00 0.0M
2021-10-01 134.00 134.00 129.40 129.80 0.0M
2021-09-30 130.60 134.00 129.80 134.00 0.0M
2021-09-29 128.00 131.00 128.00 130.20 0.0M
2021-09-28 128.40 130.60 128.00 128.00 0.0M
2021-09-27 128.80 129.80 127.60 128.60 0.0M
2021-09-24 131.60 131.80 128.60 129.80 0.0M
2021-09-23 136.80 137.60 129.80 131.60 0.0M
2021-09-22 136.80 137.00 134.20 136.60 0.0M
2021-09-21 129.00 136.80 127.40 136.80 0.0M
2021-09-20 135.00 138.00 128.00 129.80 0.0M
2021-09-17 138.40 138.80 135.00 135.00 0.0M
2021-09-16 141.80 141.80 138.40 138.40 0.0M
2021-09-15 139.40 140.80 138.20 140.00 0.0M
2021-09-14 140.60 142.80 139.20 139.20 0.0M
2021-09-13 140.40 143.00 139.60 140.60 0.0M
2021-09-10 142.80 142.80 140.20 140.80 0.0M
2021-09-09 143.80 144.20 141.00 141.00 0.0M
2021-09-08 143.80 144.00 142.00 143.80 0.0M
2021-09-07 143.60 143.80 142.80 143.80 0.0M
2021-09-06 143.40 143.60 142.00 143.60 0.0M
2021-09-03 142.20 144.00 141.60 142.80 0.0M
2021-09-02 141.60 142.20 140.60 142.00 0.0M
2021-09-01 141.40 142.60 137.60 141.00 0.0M
2021-08-31 140.00 143.00 138.80 143.00 0.0M
2021-08-30 136.80 141.00 134.00 141.00 0.0M
2021-08-27 137.00 138.00 136.60 136.80 0.0M
2021-08-26 138.40 138.80 134.40 136.60 0.0M
2021-08-25 138.00 139.40 136.60 137.00 0.0M
2021-08-24 138.00 138.40 137.20 138.00 0.0M
2021-08-23 137.60 139.20 136.80 138.00 0.0M
2021-08-20 137.00 138.20 136.60 137.60 0.0M
2021-08-19 137.00 138.00 135.80 136.60 0.0M
2021-08-18 136.00 137.20 136.00 136.40 0.0M
2021-08-17 135.00 137.60 135.00 136.00 0.0M
2021-08-16 137.00 138.00 135.00 135.00 0.0M
2021-08-13 136.40 138.00 136.40 137.00 0.0M
2021-08-12 135.80 137.00 135.80 136.40 0.0M
2021-08-11 134.00 137.00 132.20 135.80 0.0M
2021-08-10 133.00 134.00 132.00 134.00 0.0M
2021-08-09 133.00 134.00 129.40 133.00 0.0M
2021-08-06 137.60 137.60 124.00 133.00 0.0M
2021-08-05 138.40 139.40 137.00 137.60 0.0M
2021-08-04 139.00 140.20 138.00 138.40 0.0M
2021-08-03 139.00 139.20 138.20 139.00 0.0M
2021-08-02 140.40 140.60 139.00 139.00 0.0M
2021-07-30 140.40 141.60 139.40 140.00 0.0M
2021-07-29 139.40 141.00 139.40 140.40 0.0M
2021-07-28 138.00 139.00 138.00 138.80 0.0M
2021-07-27 140.00 140.00 138.00 138.20 0.0M
2021-07-26 139.40 139.40 138.00 138.00 0.0M
2021-07-23 136.80 139.80 136.80 138.80 0.0M
2021-07-22 139.00 140.00 136.80 136.80 0.0M
2021-07-21 138.80 139.80 138.00 139.00 0.0M
2021-07-20 139.00 140.00 137.60 138.20 0.0M
2021-07-19 142.20 143.80 139.00 139.00 0.0M
2021-07-16 142.20 143.00 142.20 142.80 0.0M
2021-07-15 143.00 143.00 142.00 142.80 0.0M
2021-07-14 144.00 144.20 141.60 143.00 0.0M
2021-07-13 141.80 144.20 141.80 143.00 0.0M
2021-07-12 145.00 145.00 141.60 142.00 0.0M
2021-07-09 142.20 144.80 141.40 144.00 0.0M
2021-07-08 144.20 144.20 142.40 142.40 0.0M
2021-07-07 144.00 146.00 142.80 144.00 0.0M
2021-07-06 141.00 144.60 141.00 143.00 0.0M
2021-07-05 143.00 143.00 138.20 140.80 0.0M
2021-07-02 140.00 143.00 140.00 142.00 0.0M
2021-07-01 137.20 141.00 137.20 139.40 0.0M
2021-06-30 142.60 142.60 137.00 137.20 0.0M
2021-06-29 143.00 143.00 141.20 141.80 0.0M
2021-06-28 143.00 144.60 141.00 142.00 0.0M
2021-06-25 143.00 143.00 142.00 142.80 0.0M
2021-06-24 142.80 143.00 142.40 142.80 0.0M
2021-06-23 141.20 143.00 141.20 142.40 0.0M
2021-06-22 141.60 143.00 140.60 141.20 0.0M
2021-06-21 146.00 146.20 137.00 142.20 0.0M
2021-06-18 143.40 146.20 141.40 145.00 0.0M
2021-06-17 153.00 153.00 151.20 152.20 0.0M
2021-06-16 154.00 154.80 152.60 153.00 0.0M
2021-06-15 153.00 153.80 152.60 153.00 0.0M
2021-06-14 153.00 153.80 152.60 153.00 0.0M
2021-06-11 155.00 155.00 152.40 153.00 0.0M
2021-06-10 153.40 155.00 152.00 155.00 0.0M
2021-06-09 153.40 153.60 152.00 153.60 0.0M
2021-06-08 154.00 154.60 152.00 152.20 0.0M
2021-06-07 153.00 154.80 152.80 153.80 0.0M
2021-06-04 155.20 155.20 152.00 152.20 0.0M
2021-06-02 155.00 155.20 154.60 155.00 0.0M
2021-06-01 152.20 155.80 152.20 155.00 0.0M
2021-05-31 153.00 153.80 152.00 152.40 0.0M
2021-05-28 153.80 153.80 151.60 152.80 0.0M
2021-05-27 153.80 153.80 152.00 153.00 0.0M
2021-05-26 153.60 154.00 151.80 153.00 0.0M
2021-05-25 152.00 153.80 151.20 153.80 0.0M
2021-05-24 152.00 152.00 150.40 151.80 0.0M
2021-05-21 150.60 153.80 149.20 149.80 0.0M
2021-05-20 153.60 154.40 148.20 148.20 0.0M
2021-05-19 152.80 154.40 151.00 151.80 0.0M
2021-05-18 148.00 149.80 146.80 148.20 0.0M
2021-05-17 148.20 151.00 146.80 147.00 0.0M
2021-05-14 148.80 148.80 142.00 143.00 0.0M
2021-05-13 149.00 150.00 145.20 145.20 0.0M
2021-05-12 149.00 149.00 146.80 147.60 0.0M
2021-05-11 148.80 148.80 147.20 148.00 0.0M
2021-05-10 149.00 149.00 147.00 148.00 0.0M
2021-05-07 147.80 148.00 146.60 147.20 0.0M
2021-05-06 146.60 149.00 145.40 145.40 0.0M
2021-05-05 149.00 149.40 146.60 146.60 0.0M
2021-05-04 151.20 152.00 147.20 147.20 0.0M
2021-04-30 149.80 150.80 147.20 150.80 0.0M
2021-04-29 147.40 149.40 145.00 149.40 0.0M
2021-04-28 142.00 147.40 142.00 147.40 0.0M
2021-04-27 141.20 142.00 141.00 142.00 0.0M
2021-04-26 142.00 142.00 140.40 142.00 0.0M
2021-04-23 141.80 143.40 139.20 142.00 0.0M
2021-04-22 137.40 141.20 137.40 140.80 0.0M
2021-04-21 140.80 140.80 137.20 137.20 0.0M
2021-04-20 140.00 141.00 137.40 139.00 0.0M
2021-04-19 142.80 146.00 136.20 136.60 0.0M
2021-04-16 146.60 146.60 143.00 143.00 0.0M
2021-04-15 146.00 146.00 144.00 145.00 0.0M
2021-04-14 147.00 147.00 144.80 145.00 0.0M
2021-04-13 146.80 147.00 145.80 146.00 0.0M
2021-04-12 148.40 148.40 146.00 147.00 0.0M
2021-04-09 148.00 148.80 146.00 146.60 0.0M
2021-04-08 145.40 148.60 144.40 144.60 0.0M
2021-04-07 142.00 145.60 141.00 144.60 0.0M
2021-04-06 135.60 140.00 135.00 139.80 0.0M
2021-04-01 133.00 135.00 133.00 134.00 0.0M
2021-03-31 134.00 135.00 132.50 134.50 0.0M
2021-03-30 133.00 135.00 131.00 133.00 0.0M
2021-03-29 136.00 136.00 131.00 133.00 0.0M
2021-03-26 131.00 135.00 130.00 135.00 0.0M
2021-03-25 134.50 134.50 129.00 131.00 0.0M
2021-03-24 137.00 137.00 132.50 134.00 0.0M
2021-03-23 136.50 137.00 134.50 136.50 0.0M
2021-03-22 132.50 135.50 132.50 135.50 0.0M
2021-03-19 131.50 135.50 130.00 130.00 0.0M
2021-03-18 132.00 133.00 129.00 129.00 0.0M
2021-03-17 138.00 138.00 130.50 131.50 0.0M
2021-03-16 138.00 139.00 136.00 138.00 0.0M
2021-03-15 131.50 138.00 131.50 136.00 0.0M
2021-03-12 124.50 130.50 123.00 130.00 0.0M
2021-03-11 120.00 125.00 120.00 120.00 0.0M
2021-03-10 120.00 120.00 119.00 119.00 0.0M
2021-03-09 121.00 121.00 118.00 119.00 0.0M
2021-03-08 121.00 122.00 121.00 121.00 0.0M
2021-03-05 126.00 126.00 120.00 120.00 0.0M
2021-03-04 124.50 126.00 123.50 126.00 0.0M
2021-03-03 126.00 126.00 124.50 126.00 0.0M
2021-03-02 125.50 126.50 124.50 125.00 0.0M
2021-03-01 129.00 129.00 125.00 125.00 0.0M
2021-02-26 121.00 129.00 121.00 129.00 0.0M
2021-02-25 122.00 126.50 119.50 125.00 0.0M
2021-02-24 119.00 122.00 119.00 121.00 0.0M
2021-02-23 120.50 123.50 118.50 119.00 0.0M
2021-02-22 123.00 125.00 120.50 120.50 0.0M
2021-02-19 122.00 122.50 119.00 122.00 0.0M
2021-02-18 121.00 121.50 119.00 120.00 0.0M
2021-02-17 117.00 121.00 117.00 121.00 0.0M
2021-02-16 120.00 122.50 117.50 117.50 0.0M
2021-02-15 122.00 122.50 119.50 120.00 0.0M
2021-02-12 122.50 122.50 119.00 120.00 0.0M
2021-02-11 118.00 122.00 117.00 120.50 0.0M
2021-02-10 115.50 118.00 115.50 117.50 0.0M
2021-02-09 117.00 118.00 115.50 115.50 0.0M
2021-02-08 115.50 117.50 115.50 117.00 0.0M
2021-02-05 117.00 117.50 116.00 117.00 0.0M
2021-02-04 117.00 117.00 116.00 116.00 0.0M
2021-02-03 116.50 116.50 115.00 115.00 0.0M
2021-02-02 117.50 118.00 116.00 116.50 0.0M
2021-02-01 115.00 118.00 115.00 116.50 0.0M
2021-01-29 116.00 118.00 114.00 115.00 0.0M
2021-01-28 115.00 118.00 115.00 118.00 0.0M
2021-01-27 118.00 118.00 115.50 115.50 0.0M
2021-01-26 115.50 117.00 115.50 116.00 0.0M
2021-01-25 118.00 118.50 115.50 115.50 0.0M
2021-01-22 118.00 118.00 116.50 116.50 0.0M
2021-01-21 118.00 118.00 117.50 117.50 0.0M
2021-01-20 117.50 118.00 117.50 118.00 0.0M
2021-01-19 118.00 118.00 117.50 118.00 0.0M
2021-01-18 118.00 118.00 115.00 118.00 0.0M
2021-01-15 118.00 118.00 115.00 116.00 0.0M
2021-01-14 114.00 116.50 113.00 115.00 0.0M
2021-01-13 118.50 119.00 114.00 114.00 0.0M
2021-01-12 117.00 118.00 114.00 115.00 0.0M
2021-01-11 117.50 119.00 117.00 117.00 0.0M
2021-01-08 117.00 119.00 116.50 117.00 0.0M
2021-01-07 117.00 119.00 116.00 117.50 0.0M
2021-01-05 112.00 117.50 112.00 116.00 0.0M
2021-01-04 114.50 115.50 111.00 111.00 0.0M