240.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 205.50 | 206.00 | 205.50 | 206.00 | 0.4K |
| 09:05 | 206.00 | 206.00 | 205.50 | 205.50 | 0.0K |
| 09:10 | 205.50 | 205.50 | 205.50 | 205.50 | 0.1K |
| 09:15 | 205.00 | 206.00 | 205.00 | 206.00 | 0.4K |
| 09:20 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 09:25 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 09:30 | 205.00 | 205.00 | 204.50 | 204.50 | 0.0K |
| 09:35 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 09:40 | 206.00 | 206.00 | 204.50 | 204.50 | 0.1K |
| 09:55 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 10:00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0K |
| 10:05 | 204.00 | 204.00 | 204.00 | 204.00 | 0.2K |
| 10:10 | 204.50 | 204.50 | 204.50 | 204.50 | 0.0K |
| 10:20 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 10:30 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 10:35 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 10:40 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 10:45 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 10:55 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 11:00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 11:05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 11:10 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 11:15 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 11:40 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 11:50 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 11:55 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 12:00 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 12:05 | 204.50 | 204.50 | 204.50 | 204.50 | 0.1K |
| 12:10 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 12:15 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 12:20 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 12:25 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 12:30 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 12:40 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 13:15 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 13:20 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 13:35 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 13:40 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 13:45 | 204.50 | 204.50 | 204.00 | 204.00 | 0.2K |
| 13:55 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 14:25 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 14:45 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 14:50 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 14:55 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 15:05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 15:10 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 15:20 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 16:05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.3K |
| 16:10 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 16:15 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 16:20 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 16:25 | 205.50 | 205.50 | 204.50 | 204.50 | 0.3K |
| 16:30 | 204.50 | 205.00 | 204.00 | 205.00 | 0.2K |
| 16:35 | 205.00 | 206.00 | 205.00 | 206.00 | 3.5K |
| 16:40 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 16:45 | 206.00 | 207.00 | 206.00 | 207.00 | 0.0K |
| 17:00 | 205.00 | 205.00 | 205.00 | 205.00 | 2.7K |
| 17:05 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |