Dom Development (DOMP)

DOMP
🏛️ Polen →
236.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 198.00 198.00 198.00 198.00 0.1K
09:05 197.40 200.00 197.40 200.00 0.0K
09:10 200.00 200.00 200.00 200.00 0.0K
09:15 197.40 197.40 197.40 197.40 0.0K
09:20 197.60 198.00 197.60 198.00 0.0K
09:25 199.60 199.60 199.40 199.40 0.2K
09:30 197.20 199.40 197.20 199.40 0.0K
09:35 200.00 200.00 200.00 200.00 0.1K
09:40 197.20 197.20 197.20 197.20 0.0K
09:45 197.40 197.40 197.20 197.20 0.0K
09:50 200.00 200.00 200.00 200.00 0.0K
10:00 198.80 199.00 198.80 198.80 0.2K
10:05 198.80 198.80 198.80 198.80 0.0K
10:10 199.00 199.00 199.00 199.00 0.0K
10:25 198.00 198.00 198.00 198.00 0.0K
10:45 199.00 199.00 198.80 198.80 0.0K
10:55 198.80 198.80 198.80 198.80 0.0K
11:00 198.80 198.80 198.80 198.80 0.0K
11:05 198.40 198.40 198.40 198.40 0.0K
11:15 198.40 198.40 198.40 198.40 0.0K
11:20 198.40 198.40 198.40 198.40 0.0K
11:25 199.00 199.00 199.00 199.00 0.3K
11:40 198.80 198.80 198.80 198.80 0.0K
11:50 199.00 199.00 199.00 199.00 0.1K
11:55 199.00 199.00 199.00 199.00 0.0K
12:00 199.00 199.00 199.00 199.00 0.0K
12:05 199.00 199.00 199.00 199.00 0.0K
12:20 199.00 199.00 199.00 199.00 0.0K
12:25 199.00 199.00 199.00 199.00 0.0K
12:30 199.00 199.00 199.00 199.00 0.0K
12:40 199.00 199.00 198.00 198.00 0.0K
12:45 198.00 198.00 198.00 198.00 0.0K
12:50 197.80 197.80 197.80 197.80 0.1K
13:00 197.80 197.80 197.80 197.80 0.0K
13:10 197.80 197.80 197.80 197.80 0.0K
13:15 197.40 197.40 197.40 197.40 0.0K
13:20 197.20 197.20 197.20 197.20 0.0K
13:25 197.20 197.20 197.20 197.20 0.0K
13:30 197.60 197.60 197.60 197.60 0.0K
13:35 197.60 197.60 197.60 197.60 0.0K
13:45 197.20 197.60 197.20 197.60 0.0K
13:50 197.20 197.20 196.40 196.40 0.4K
13:55 197.40 197.40 196.20 196.20 0.1K
14:05 197.20 197.20 197.20 197.20 0.0K
14:10 197.20 197.20 197.20 197.20 0.0K
14:15 197.40 197.40 197.40 197.40 0.0K
14:40 197.40 197.40 197.40 197.40 0.2K
14:45 197.00 197.00 197.00 197.00 0.0K
15:00 197.00 197.00 196.00 196.00 0.4K
15:05 197.20 197.20 197.20 197.20 0.0K
15:15 196.00 196.00 196.00 196.00 0.0K
15:45 196.80 196.80 196.20 196.20 0.0K
15:55 196.60 196.60 196.60 196.60 0.0K
16:00 196.60 196.60 196.60 196.60 0.0K
16:10 196.20 196.20 196.20 196.20 0.0K
16:15 196.60 196.60 196.60 196.60 0.0K
16:20 196.80 196.80 196.60 196.80 0.0K
16:25 196.80 196.80 196.80 196.80 0.1K
16:30 196.60 196.60 196.00 196.00 0.0K
16:35 196.60 196.60 196.60 196.60 0.1K
16:40 198.00 198.00 198.00 198.00 0.1K
16:45 197.20 197.20 197.20 197.20 0.0K
17:00 196.20 196.20 196.20 196.20 1.7K
17:05 196.20 196.20 196.20 196.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar