Dom Development (DOMP)

DOMP
🏛️ Polen →
236.50
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 193.00 193.00 192.40 192.40 0.0K
09:05 193.00 193.00 193.00 193.00 0.1K
09:10 193.00 193.80 193.00 193.80 0.0K
09:20 193.80 193.80 193.80 193.80 0.0K
09:25 194.00 194.00 194.00 194.00 0.1K
09:35 194.60 194.60 194.60 194.60 0.0K
09:55 194.60 194.60 194.60 194.60 0.0K
10:00 194.60 194.60 194.60 194.60 0.0K
10:05 194.60 194.60 194.60 194.60 0.0K
10:10 194.60 194.60 193.00 194.40 0.0K
10:20 194.40 194.40 193.40 194.20 0.1K
10:25 194.20 194.20 194.20 194.20 0.0K
10:30 194.40 194.40 194.40 194.40 0.0K
10:50 194.60 194.60 194.60 194.60 0.0K
10:55 194.40 194.40 194.40 194.40 0.0K
11:00 194.40 194.40 194.40 194.40 0.0K
11:05 194.40 194.60 194.40 194.60 0.0K
11:10 194.60 194.60 194.60 194.60 0.0K
11:15 194.60 194.60 194.60 194.60 0.0K
11:20 194.60 194.60 194.60 194.60 0.0K
11:25 194.00 194.00 193.00 194.00 0.1K
11:30 194.40 194.40 194.40 194.40 0.0K
11:40 193.20 193.20 193.20 193.20 0.0K
11:50 194.40 194.40 194.40 194.40 0.0K
12:00 194.40 194.40 194.40 194.40 0.0K
12:05 194.40 194.40 194.40 194.40 0.0K
12:50 194.00 194.00 194.00 194.00 0.0K
12:55 194.00 194.00 194.00 194.00 0.0K
13:15 194.00 194.00 194.00 194.00 0.0K
13:50 194.00 194.00 194.00 194.00 0.0K
14:05 194.60 194.60 194.60 194.60 0.1K
14:15 194.60 194.60 194.60 194.60 0.0K
14:20 194.60 194.60 194.60 194.60 0.0K
14:30 194.60 194.60 194.60 194.60 0.0K
14:45 194.60 194.60 194.60 194.60 0.1K
14:50 194.60 194.60 194.60 194.60 0.1K
15:00 194.80 194.80 194.80 194.80 0.0K
15:15 194.80 194.80 194.80 194.80 0.1K
15:20 194.80 194.80 194.80 194.80 0.0K
15:25 194.80 194.80 194.80 194.80 0.0K
15:30 194.20 194.20 194.20 194.20 0.0K
15:35 194.00 194.00 194.00 194.00 0.0K
15:45 194.00 194.00 194.00 194.00 0.0K
15:50 194.60 194.60 194.00 194.00 0.0K
16:00 194.60 194.80 194.60 194.80 0.0K
16:05 194.80 194.80 194.80 194.80 0.3K
16:20 194.80 194.80 194.80 194.80 0.0K
16:25 194.80 194.80 194.80 194.80 0.0K
16:35 194.80 194.80 194.00 194.00 0.0K
16:40 194.80 194.80 194.00 194.00 0.0K
16:45 194.80 194.80 194.80 194.80 0.1K
17:00 194.80 194.80 194.80 194.80 0.0K
17:05 194.80 194.80 194.80 194.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar