DMY Squared Technology Group Inc Unit (DMYY_u)

DMYY_u
🏛️ Vereinigte Staaten →
16.13
Letzte Aktualisierung: 2025-09-18
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-11-25 10.58 10.58 10.50 10.50 0.0M
2024-11-19 10.62 10.62 10.62 10.62 0.0M
2024-11-15 10.69 12.35 10.65 10.65 0.0M
2024-11-13 10.64 10.64 10.64 10.64 0.0M
2024-11-07 10.56 10.56 10.56 10.56 0.0M
2024-10-21 10.66 10.69 10.50 10.51 0.0M
2024-10-17 10.51 10.51 10.51 10.51 0.0M
2024-10-16 10.56 10.56 10.50 10.51 0.0M
2024-10-14 10.50 10.50 10.50 10.50 0.0M
2024-10-11 10.50 10.50 10.34 10.34 0.0M
2024-10-01 10.64 10.65 10.64 10.65 0.0M
2024-09-30 10.50 10.50 10.50 10.50 0.0M
2024-09-27 10.53 10.56 10.50 10.56 0.0M
2024-09-26 11.94 11.94 10.70 10.70 0.0M
2024-09-25 11.63 12.50 10.70 11.18 0.0M
2024-09-24 11.50 12.63 10.50 10.57 0.0M
2024-09-23 11.00 12.70 10.90 11.00 0.0M
2024-09-20 10.79 11.61 10.79 11.61 0.0M
2024-09-13 10.73 10.73 10.52 10.63 0.0M
2024-09-12 10.63 10.80 10.60 10.80 0.0M
2024-09-11 10.61 10.61 10.59 10.60 0.0M
2024-09-09 10.61 10.61 10.61 10.61 0.0M
2024-09-04 10.85 10.85 10.85 10.85 0.0M
2024-09-03 10.79 10.79 10.78 10.79 0.0M
2024-08-30 10.68 11.01 10.62 10.62 0.0M
2024-08-29 10.95 11.50 10.95 11.05 0.0M
2024-08-28 11.51 11.51 10.34 10.85 0.0M
2024-08-27 11.10 14.98 11.10 12.00 0.0M
2024-08-26 10.79 11.20 10.79 11.20 0.0M
2024-08-22 10.70 10.74 10.70 10.70 0.0M
2024-08-21 10.90 10.90 10.90 10.90 0.0M
2024-08-20 10.85 11.11 10.85 11.11 0.0M
2024-08-19 10.85 11.05 10.70 11.00 0.0M
2024-08-16 10.83 11.07 10.76 11.07 0.0M
2024-08-13 10.60 10.60 10.60 10.60 0.0M
2024-08-08 10.90 10.90 10.75 10.75 0.0M
2024-08-06 11.09 11.09 11.09 11.09 0.0M
2024-08-05 10.50 10.50 10.50 10.50 0.0M
2024-08-02 11.31 11.40 10.77 11.10 0.0M
2024-07-19 10.75 10.75 10.69 10.70 0.0M
2024-07-18 10.75 10.75 10.75 10.75 0.0M
2024-07-15 10.65 10.65 10.65 10.65 0.0M
2024-05-31 10.55 10.55 10.55 10.55 0.0M
2024-05-15 10.80 10.80 10.80 10.80 0.0M
2024-05-14 10.80 10.80 10.80 10.80 0.0M
2024-05-08 10.54 10.54 10.51 10.51 0.0M
2024-04-26 10.80 10.80 10.80 10.80 0.0M
2024-04-24 10.89 10.89 10.89 10.89 0.0M
2024-04-22 10.74 10.80 10.74 10.80 0.0M
2024-04-08 10.55 10.55 10.50 10.50 0.0M
2024-03-22 11.50 11.50 10.69 10.69 0.0M
2024-03-20 10.70 10.70 10.70 10.70 0.0M
2024-03-18 10.80 10.80 10.51 10.55 0.0M
2024-03-15 11.09 11.09 11.09 11.09 0.0M
2024-03-14 11.40 11.40 10.61 10.61 0.0M
2024-03-12 12.00 14.38 11.50 11.50 0.0M
2024-03-11 13.89 13.90 11.84 11.84 0.0M
2024-03-08 13.10 15.42 13.10 15.42 0.0M
2024-03-07 11.46 12.53 11.10 12.01 0.0M
2024-03-05 13.00 13.00 12.50 12.50 0.0M
2024-03-01 11.77 12.00 11.77 12.00 0.0M
2024-02-26 11.50 11.60 11.11 11.16 0.0M
2024-02-23 10.96 15.44 10.51 12.31 0.0M
2024-01-24 12.31 12.31 11.08 11.42 0.0M
2024-01-17 11.20 11.20 11.20 11.20 0.0M
2024-01-09 11.20 11.20 11.20 11.20 0.0M
2024-01-05 11.52 11.52 11.30 11.30 0.0M
2024-01-02 10.47 10.47 10.47 10.47 0.0M