DK Enterprises Global Ltd (DKEN)

DKEN
🏛️ Indien →
74.60
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 43.00 43.10 42.25 42.65 0.0M
2021-12-30 42.05 43.00 41.00 41.00 0.0M
2021-12-29 42.80 42.90 41.60 42.20 0.0M
2021-12-28 44.40 44.40 42.60 42.85 0.1M
2021-12-27 42.50 44.35 42.50 42.75 0.0M
2021-12-24 42.95 43.00 42.50 42.50 0.0M
2021-12-23 43.60 43.65 42.35 43.30 0.0M
2021-12-22 44.70 44.80 42.65 42.65 0.0M
2021-12-21 43.00 44.60 43.00 43.30 0.0M
2021-12-20 41.00 43.85 41.00 42.35 0.1M
2021-12-17 36.00 39.95 36.00 39.90 0.0M
2021-12-16 40.00 40.00 39.00 39.00 0.0M
2021-12-15 41.00 41.75 41.00 41.75 0.0M
2021-12-14 42.00 42.10 42.00 42.10 0.0M
2021-12-13 41.60 42.00 41.60 41.75 0.0M
2021-12-10 43.00 43.00 42.15 42.40 0.0M
2021-12-09 42.05 43.00 42.05 42.50 0.0M
2021-12-08 42.85 43.00 42.05 42.50 0.0M
2021-12-07 42.80 43.00 42.10 42.85 0.0M
2021-12-06 43.80 44.50 42.55 43.50 0.0M
2021-12-03 46.00 46.80 44.15 44.15 0.0M
2021-12-02 45.45 47.25 45.20 45.20 0.0M
2021-12-01 45.35 46.25 43.60 45.45 0.0M
2021-11-30 45.95 47.60 43.10 43.65 0.1M
2021-11-29 44.00 47.90 43.70 45.40 0.1M
2021-11-26 48.70 49.85 47.75 48.05 0.1M
2021-11-25 43.20 50.40 43.15 48.65 0.3M
2021-11-24 44.95 44.95 42.70 43.15 0.0M
2021-11-23 47.70 48.00 43.00 44.95 0.1M
2021-11-22 44.40 44.40 41.10 44.00 0.3M
2021-11-18 35.10 37.70 35.10 37.00 0.0M
2021-11-17 38.05 38.05 36.10 36.30 0.0M
2021-11-16 38.05 39.00 38.00 38.00 0.0M
2021-11-15 38.00 38.00 38.00 38.00 0.0M
2021-11-12 36.05 37.95 36.00 36.60 0.0M
2021-11-11 37.10 37.65 36.30 36.60 0.0M
2021-11-10 40.00 40.00 37.20 37.60 0.0M
2021-11-09 42.20 42.20 39.50 40.00 0.0M
2021-11-08 36.00 40.00 35.10 39.75 0.1M
2021-11-04 38.75 38.75 36.85 36.90 0.0M
2021-11-03 38.70 38.75 38.70 38.75 0.0M
2021-11-01 31.90 35.20 31.90 35.20 0.1M
2021-10-29 33.55 33.55 33.55 33.55 0.0M
2021-10-28 35.30 35.30 35.30 35.30 0.0M
2021-10-27 37.15 37.15 37.15 37.15 0.0M
2021-10-26 39.10 39.10 39.10 39.10 0.0M
2021-10-25 43.30 43.30 41.15 41.15 0.1M