187.30
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 163.56 | 164.88 | 163.53 | 164.65 | 39.5M |
| 2024-12-30 | 164.52 | 164.67 | 162.68 | 163.61 | 44.9M |
| 2024-12-27 | 164.93 | 166.17 | 164.44 | 165.19 | 38.4M |
| 2024-12-26 | 164.77 | 166.30 | 164.66 | 165.65 | 32.2M |
| 2024-12-25 | 164.66 | 165.60 | 164.17 | 165.25 | 0.0M |
| 2024-12-24 | 164.66 | 165.60 | 164.17 | 165.25 | 23.8M |
| 2024-12-23 | 163.89 | 165.06 | 163.56 | 164.94 | 50.0M |
| 2024-12-20 | 163.72 | 165.32 | 163.57 | 164.43 | 152.5M |
| 2024-12-19 | 163.94 | 165.29 | 163.47 | 163.61 | 68.2M |
| 2024-12-18 | 165.72 | 166.77 | 164.21 | 164.27 | 67.9M |
| 2024-12-17 | 167.21 | 167.91 | 165.81 | 166.04 | 66.1M |
| 2024-12-16 | 172.68 | 172.91 | 167.10 | 167.80 | 87.1M |
| 2024-12-13 | 171.53 | 172.71 | 170.73 | 172.49 | 54.0M |
| 2024-12-12 | 172.09 | 172.37 | 171.16 | 171.71 | 38.8M |
| 2024-12-11 | 172.26 | 173.05 | 171.37 | 172.08 | 60.0M |
| 2024-12-10 | 172.34 | 173.46 | 170.74 | 172.48 | 57.5M |
| 2024-12-09 | 175.34 | 176.21 | 171.30 | 171.37 | 62.8M |
| 2024-12-06 | 175.60 | 175.78 | 174.15 | 175.42 | 53.7M |
| 2024-12-05 | 174.60 | 176.30 | 174.60 | 175.59 | 61.7M |
| 2024-12-04 | 177.34 | 177.34 | 174.18 | 174.59 | 64.4M |
| 2024-12-03 | 177.06 | 178.74 | 176.64 | 177.49 | 85.6M |
| 2024-12-02 | 177.07 | 177.11 | 174.15 | 174.80 | 62.7M |
| 2024-11-29 | 177.18 | 177.59 | 176.07 | 177.16 | 31.3M |
| 2024-11-27 | 176.98 | 178.46 | 176.60 | 177.37 | 49.9M |
| 2024-11-26 | 175.46 | 176.91 | 174.63 | 176.66 | 51.7M |
| 2024-11-25 | 174.47 | 175.51 | 174.28 | 175.19 | 102.0M |
| 2024-11-22 | 172.10 | 174.44 | 171.67 | 173.81 | 58.0M |
| 2024-11-21 | 170.85 | 172.79 | 170.29 | 171.96 | 40.5M |
| 2024-11-20 | 170.07 | 171.19 | 169.75 | 170.93 | 40.0M |
| 2024-11-19 | 171.41 | 171.41 | 169.66 | 169.81 | 39.9M |
| 2024-11-18 | 170.27 | 172.70 | 170.23 | 171.69 | 57.6M |
| 2024-11-15 | 167.91 | 170.05 | 167.21 | 169.69 | 69.8M |
| 2024-11-14 | 168.99 | 169.50 | 167.65 | 167.72 | 44.1M |
| 2024-11-13 | 167.02 | 169.09 | 166.98 | 168.83 | 68.1M |
| 2024-11-12 | 167.04 | 167.40 | 165.25 | 166.90 | 65.9M |
| 2024-11-11 | 166.70 | 168.39 | 166.60 | 167.29 | 46.1M |
| 2024-11-08 | 166.13 | 167.77 | 166.04 | 166.89 | 58.4M |
| 2024-11-07 | 167.21 | 167.34 | 165.06 | 165.58 | 60.4M |
| 2024-11-06 | 167.09 | 167.80 | 165.99 | 167.38 | 62.6M |
| 2024-11-05 | 164.92 | 166.12 | 164.41 | 165.89 | 44.7M |
| 2024-11-04 | 166.14 | 166.74 | 164.03 | 164.76 | 47.9M |
| 2024-11-01 | 167.79 | 168.88 | 165.42 | 165.64 | 59.9M |
| 2024-10-31 | 165.32 | 168.85 | 165.32 | 167.89 | 96.3M |
| 2024-10-30 | 165.94 | 166.52 | 164.80 | 165.14 | 57.8M |
| 2024-10-29 | 166.50 | 167.27 | 165.91 | 166.23 | 53.3M |
| 2024-10-28 | 166.06 | 166.97 | 165.79 | 166.81 | 46.6M |
| 2024-10-25 | 168.86 | 169.29 | 165.37 | 165.45 | 55.5M |
| 2024-10-24 | 167.93 | 168.71 | 166.79 | 168.48 | 72.2M |
| 2024-10-23 | 163.45 | 168.67 | 162.74 | 168.49 | 108.7M |
| 2024-10-22 | 166.20 | 166.20 | 161.61 | 163.40 | 100.3M |
| 2024-10-21 | 169.02 | 169.60 | 167.70 | 167.92 | 56.0M |
| 2024-10-18 | 168.00 | 169.72 | 167.64 | 168.95 | 45.9M |
| 2024-10-17 | 167.97 | 168.49 | 167.32 | 168.20 | 41.0M |
| 2024-10-16 | 166.33 | 167.92 | 166.33 | 167.86 | 37.3M |
| 2024-10-15 | 165.70 | 167.29 | 164.95 | 166.55 | 63.6M |
| 2024-10-14 | 164.46 | 165.29 | 164.19 | 164.80 | 47.3M |
| 2024-10-11 | 163.96 | 164.79 | 163.55 | 164.28 | 38.6M |
| 2024-10-10 | 165.88 | 166.14 | 163.34 | 163.52 | 45.1M |
| 2024-10-09 | 166.86 | 167.90 | 166.43 | 167.31 | 41.2M |
| 2024-10-08 | 166.18 | 167.29 | 165.83 | 166.81 | 40.5M |
| 2024-10-07 | 166.42 | 166.65 | 165.58 | 165.82 | 40.4M |
| 2024-10-04 | 165.03 | 166.91 | 164.54 | 166.68 | 43.1M |
| 2024-10-03 | 168.27 | 168.68 | 167.12 | 167.54 | 46.6M |
| 2024-10-02 | 168.09 | 169.08 | 167.67 | 168.74 | 46.3M |
| 2024-10-01 | 167.51 | 168.51 | 166.51 | 168.47 | 56.5M |
| 2024-09-30 | 167.86 | 168.37 | 166.54 | 167.72 | 45.5M |
| 2024-09-27 | 165.99 | 167.53 | 165.73 | 167.23 | 44.1M |
| 2024-09-26 | 165.49 | 166.58 | 164.83 | 165.80 | 44.6M |
| 2024-09-25 | 165.53 | 166.22 | 165.11 | 165.45 | 55.3M |
| 2024-09-24 | 164.42 | 165.99 | 163.88 | 165.36 | 46.1M |
| 2024-09-23 | 164.37 | 165.15 | 163.53 | 164.68 | 51.2M |
| 2024-09-20 | 163.02 | 164.51 | 162.51 | 164.37 | 162.5M |
| 2024-09-19 | 163.75 | 164.10 | 161.75 | 163.32 | 78.2M |
| 2024-09-18 | 165.47 | 166.23 | 163.29 | 163.63 | 55.3M |
| 2024-09-17 | 167.49 | 167.49 | 164.75 | 165.23 | 54.2M |
| 2024-09-16 | 166.66 | 168.72 | 166.52 | 168.53 | 83.4M |
| 2024-09-13 | 164.41 | 165.52 | 163.33 | 165.48 | 55.9M |
| 2024-09-12 | 162.91 | 164.43 | 162.16 | 164.33 | 61.1M |
| 2024-09-11 | 163.01 | 163.28 | 160.88 | 163.19 | 68.5M |
| 2024-09-10 | 161.17 | 163.35 | 160.14 | 163.21 | 105.3M |
| 2024-09-09 | 157.13 | 161.23 | 157.06 | 161.05 | 94.0M |
| 2024-09-06 | 157.01 | 158.19 | 156.58 | 156.80 | 89.0M |
| 2024-09-05 | 157.39 | 158.28 | 156.24 | 156.95 | 110.9M |
| 2024-09-04 | 159.26 | 160.66 | 156.56 | 157.60 | 107.0M |
| 2024-09-03 | 156.00 | 158.96 | 155.95 | 158.92 | 78.5M |
| 2024-08-30 | 154.63 | 155.68 | 153.93 | 155.50 | 54.6M |
| 2024-08-29 | 155.32 | 155.39 | 154.09 | 154.55 | 42.5M |
| 2024-08-28 | 155.53 | 156.28 | 154.99 | 155.32 | 37.6M |
| 2024-08-27 | 155.28 | 155.53 | 154.66 | 155.35 | 34.8M |
| 2024-08-26 | 154.60 | 155.75 | 154.51 | 155.06 | 37.6M |
| 2024-08-23 | 153.18 | 154.23 | 152.86 | 154.14 | 37.4M |
| 2024-08-22 | 153.04 | 153.20 | 151.71 | 152.57 | 35.0M |
| 2024-08-21 | 152.70 | 153.23 | 151.97 | 152.82 | 37.9M |
| 2024-08-20 | 152.34 | 153.26 | 152.18 | 152.56 | 33.0M |
| 2024-08-19 | 151.95 | 152.98 | 151.73 | 152.65 | 34.3M |
| 2024-08-16 | 150.15 | 151.87 | 149.93 | 151.80 | 42.5M |
| 2024-08-15 | 152.68 | 152.78 | 149.46 | 149.90 | 67.4M |
| 2024-08-14 | 152.02 | 153.24 | 151.48 | 152.94 | 34.4M |
| 2024-08-13 | 151.94 | 152.42 | 151.10 | 152.25 | 41.9M |
| 2024-08-12 | 152.09 | 152.51 | 150.76 | 151.56 | 37.4M |
| 2024-08-09 | 151.17 | 152.17 | 150.00 | 151.94 | 39.5M |
| 2024-08-08 | 149.85 | 151.64 | 149.78 | 151.23 | 48.8M |
| 2024-08-07 | 149.84 | 151.75 | 149.48 | 149.87 | 48.8M |
| 2024-08-06 | 147.65 | 150.50 | 147.37 | 149.56 | 56.1M |
| 2024-08-05 | 148.19 | 149.49 | 146.89 | 147.43 | 87.3M |
| 2024-08-02 | 152.19 | 154.77 | 149.56 | 150.83 | 82.7M |
| 2024-08-01 | 149.01 | 151.26 | 148.29 | 150.77 | 68.4M |
| 2024-07-31 | 146.75 | 149.20 | 146.28 | 148.83 | 72.9M |
| 2024-07-30 | 146.24 | 146.72 | 145.52 | 146.03 | 47.8M |
| 2024-07-29 | 146.12 | 146.38 | 145.19 | 146.12 | 48.5M |
| 2024-07-26 | 146.29 | 146.72 | 144.91 | 146.17 | 51.1M |
| 2024-07-25 | 146.92 | 150.19 | 146.20 | 146.30 | 79.7M |
| 2024-07-24 | 144.98 | 146.51 | 143.80 | 146.13 | 93.5M |
| 2024-07-23 | 143.20 | 143.80 | 142.12 | 142.37 | 99.8M |
| 2024-07-22 | 148.72 | 148.72 | 142.95 | 143.71 | 104.5M |
| 2024-07-19 | 150.96 | 150.99 | 149.49 | 149.92 | 51.1M |
| 2024-07-18 | 150.88 | 152.17 | 150.00 | 150.79 | 54.1M |
| 2024-07-17 | 149.50 | 151.18 | 149.50 | 151.01 | 67.2M |
| 2024-07-16 | 147.41 | 149.35 | 147.40 | 149.24 | 46.8M |
| 2024-07-15 | 148.35 | 148.55 | 147.05 | 147.29 | 56.4M |
| 2024-07-12 | 148.02 | 148.81 | 147.26 | 148.40 | 53.4M |
| 2024-07-11 | 147.51 | 148.29 | 146.77 | 148.15 | 42.1M |
| 2024-07-10 | 146.73 | 147.84 | 146.29 | 147.73 | 47.9M |
| 2024-07-09 | 148.40 | 149.23 | 147.76 | 147.94 | 52.3M |
| 2024-07-08 | 147.91 | 148.65 | 147.20 | 148.34 | 42.2M |
| 2024-07-05 | 147.53 | 148.09 | 146.94 | 147.87 | 54.0M |
| 2024-07-03 | 147.89 | 148.47 | 147.22 | 147.28 | 28.7M |
| 2024-07-02 | 148.76 | 148.86 | 146.62 | 147.90 | 54.5M |
| 2024-07-01 | 148.92 | 150.28 | 147.92 | 149.13 | 56.8M |
| 2024-06-28 | 147.04 | 149.12 | 146.77 | 148.17 | 87.4M |
| 2024-06-27 | 146.81 | 146.97 | 145.88 | 146.79 | 43.8M |
| 2024-06-26 | 146.69 | 147.16 | 146.11 | 146.88 | 52.2M |
| 2024-06-25 | 147.21 | 148.07 | 146.46 | 147.02 | 59.9M |
| 2024-06-24 | 145.26 | 147.34 | 145.18 | 147.10 | 70.0M |
| 2024-06-21 | 144.00 | 145.07 | 143.34 | 144.82 | 111.9M |
| 2024-06-20 | 143.27 | 144.68 | 143.00 | 143.98 | 58.0M |
| 2024-06-18 | 142.82 | 144.15 | 142.60 | 143.82 | 57.7M |
| 2024-06-17 | 141.35 | 142.20 | 140.28 | 141.80 | 56.9M |
| 2024-06-14 | 141.17 | 142.12 | 141.00 | 141.81 | 38.2M |
| 2024-06-13 | 141.35 | 141.99 | 140.33 | 141.92 | 49.1M |
| 2024-06-12 | 144.54 | 144.78 | 140.88 | 141.51 | 62.8M |
| 2024-06-11 | 144.20 | 144.74 | 143.69 | 144.00 | 50.3M |
| 2024-06-10 | 145.42 | 145.77 | 144.19 | 144.45 | 55.5M |
| 2024-06-07 | 146.24 | 146.68 | 145.24 | 145.76 | 54.0M |
| 2024-06-06 | 146.99 | 148.38 | 146.62 | 146.82 | 40.8M |
| 2024-06-05 | 147.29 | 147.42 | 146.22 | 147.01 | 49.8M |
| 2024-06-04 | 144.03 | 147.11 | 143.91 | 146.98 | 54.1M |
| 2024-06-03 | 145.27 | 146.86 | 143.86 | 144.33 | 67.8M |
| 2024-05-31 | 141.54 | 145.79 | 141.09 | 145.51 | 117.0M |
| 2024-05-30 | 138.63 | 141.96 | 138.54 | 141.90 | 56.7M |
| 2024-05-29 | 138.49 | 139.19 | 137.88 | 138.29 | 48.1M |
| 2024-05-28 | 139.63 | 139.97 | 138.26 | 138.77 | 45.6M |
| 2024-05-24 | 139.40 | 139.76 | 139.13 | 139.70 | 39.0M |
| 2024-05-23 | 138.91 | 139.77 | 138.12 | 138.99 | 51.3M |
| 2024-05-22 | 138.38 | 140.11 | 138.38 | 139.76 | 48.1M |
| 2024-05-21 | 139.99 | 140.01 | 137.81 | 138.69 | 53.9M |
| 2024-05-20 | 139.64 | 140.49 | 139.39 | 140.05 | 41.4M |
| 2024-05-17 | 139.83 | 139.96 | 139.14 | 139.65 | 44.0M |
| 2024-05-16 | 139.56 | 139.92 | 138.90 | 139.60 | 41.9M |
| 2024-05-15 | 140.36 | 141.06 | 139.45 | 139.87 | 52.8M |
| 2024-05-14 | 140.13 | 140.37 | 139.47 | 139.69 | 47.1M |
| 2024-05-13 | 139.60 | 140.34 | 139.19 | 139.84 | 54.2M |
| 2024-05-10 | 138.71 | 139.72 | 138.42 | 139.54 | 40.0M |
| 2024-05-09 | 137.79 | 138.80 | 137.37 | 138.71 | 41.1M |
| 2024-05-08 | 136.97 | 138.24 | 136.88 | 137.67 | 42.0M |
| 2024-05-07 | 137.67 | 137.98 | 136.70 | 137.25 | 46.4M |
| 2024-05-06 | 136.38 | 137.44 | 136.38 | 137.12 | 44.0M |
| 2024-05-03 | 136.72 | 137.17 | 135.86 | 136.45 | 44.7M |
| 2024-05-02 | 137.39 | 137.78 | 135.85 | 136.36 | 53.4M |
| 2024-05-01 | 136.80 | 138.36 | 136.46 | 137.09 | 64.5M |
| 2024-04-30 | 137.85 | 137.87 | 136.88 | 137.19 | 57.2M |
| 2024-04-29 | 138.01 | 140.22 | 138.01 | 138.50 | 67.9M |
| 2024-04-26 | 135.55 | 137.59 | 134.42 | 137.06 | 62.9M |
| 2024-04-25 | 136.43 | 137.83 | 134.95 | 135.91 | 70.5M |
| 2024-04-24 | 137.00 | 137.61 | 134.78 | 136.96 | 96.0M |
| 2024-04-23 | 134.55 | 136.81 | 134.11 | 136.30 | 78.4M |
| 2024-04-22 | 138.03 | 139.93 | 133.71 | 133.87 | 109.1M |
| 2024-04-19 | 136.07 | 137.51 | 135.80 | 137.27 | 76.7M |
| 2024-04-18 | 134.97 | 136.08 | 134.87 | 136.04 | 54.5M |
| 2024-04-17 | 134.90 | 135.60 | 134.24 | 134.83 | 51.9M |
| 2024-04-16 | 135.86 | 135.86 | 134.02 | 134.75 | 69.0M |
| 2024-04-15 | 136.66 | 137.18 | 134.92 | 135.67 | 63.2M |
| 2024-04-12 | 136.21 | 136.57 | 135.12 | 135.31 | 64.1M |
| 2024-04-11 | 137.41 | 137.43 | 136.13 | 136.44 | 59.3M |
| 2024-04-10 | 138.02 | 138.02 | 136.18 | 137.66 | 62.9M |
| 2024-04-09 | 140.36 | 140.36 | 138.09 | 138.76 | 54.6M |
| 2024-04-08 | 141.87 | 142.17 | 140.80 | 140.93 | 46.8M |
| 2024-04-05 | 142.69 | 142.86 | 140.79 | 141.97 | 56.6M |
| 2024-04-04 | 144.48 | 145.63 | 142.98 | 143.01 | 53.3M |
| 2024-04-03 | 143.15 | 144.22 | 143.07 | 144.09 | 60.7M |
| 2024-04-02 | 142.63 | 143.72 | 142.60 | 143.09 | 58.7M |
| 2024-04-01 | 141.56 | 142.95 | 140.96 | 142.82 | 51.2M |
| 2024-03-28 | 142.14 | 143.23 | 141.99 | 142.74 | 54.3M |
| 2024-03-27 | 140.49 | 142.10 | 140.42 | 141.75 | 62.3M |
| 2024-03-26 | 139.28 | 139.94 | 138.82 | 139.49 | 54.4M |
| 2024-03-25 | 138.39 | 139.40 | 138.37 | 139.37 | 50.3M |
| 2024-03-22 | 139.45 | 139.45 | 137.58 | 138.11 | 49.7M |
| 2024-03-21 | 138.52 | 139.27 | 138.07 | 138.95 | 60.9M |
| 2024-03-20 | 137.97 | 138.88 | 137.46 | 138.44 | 50.5M |
| 2024-03-19 | 138.39 | 138.54 | 137.96 | 138.04 | 47.1M |
| 2024-03-18 | 137.34 | 138.43 | 136.21 | 138.39 | 57.3M |
| 2024-03-15 | 137.37 | 138.45 | 136.50 | 137.21 | 161.2M |
| 2024-03-14 | 138.31 | 138.65 | 136.63 | 137.71 | 60.3M |
| 2024-03-13 | 139.47 | 140.34 | 138.67 | 139.23 | 51.6M |
| 2024-03-12 | 139.28 | 139.65 | 138.83 | 139.00 | 54.0M |
| 2024-03-11 | 138.24 | 139.86 | 138.24 | 139.57 | 47.6M |
| 2024-03-08 | 137.89 | 138.74 | 137.39 | 138.10 | 51.9M |
| 2024-03-07 | 139.91 | 140.35 | 137.51 | 137.77 | 51.3M |
| 2024-03-06 | 139.60 | 139.98 | 138.86 | 139.29 | 58.8M |
| 2024-03-05 | 138.73 | 141.07 | 138.41 | 139.59 | 75.3M |
| 2024-03-04 | 137.96 | 138.46 | 136.63 | 138.08 | 56.4M |
| 2024-03-01 | 137.72 | 138.67 | 137.12 | 138.41 | 44.3M |
| 2024-02-29 | 138.43 | 138.77 | 137.70 | 137.98 | 73.2M |
| 2024-02-28 | 137.82 | 138.70 | 137.66 | 138.29 | 50.6M |
| 2024-02-27 | 136.82 | 137.94 | 136.10 | 137.85 | 50.1M |
| 2024-02-26 | 138.42 | 138.61 | 136.18 | 136.77 | 60.1M |
| 2024-02-23 | 138.09 | 139.77 | 137.57 | 138.69 | 57.3M |
| 2024-02-22 | 138.57 | 138.80 | 136.76 | 138.06 | 88.9M |
| 2024-02-21 | 138.43 | 139.84 | 138.09 | 139.79 | 43.9M |
| 2024-02-20 | 138.26 | 139.70 | 137.87 | 138.26 | 46.9M |
| 2024-02-16 | 138.00 | 138.78 | 136.39 | 138.15 | 47.2M |
| 2024-02-15 | 137.94 | 139.19 | 137.85 | 138.87 | 42.4M |
| 2024-02-14 | 137.84 | 138.79 | 137.13 | 137.66 | 43.8M |
| 2024-02-13 | 138.11 | 139.02 | 136.34 | 137.62 | 51.0M |
| 2024-02-12 | 137.01 | 138.20 | 136.58 | 138.02 | 51.3M |
| 2024-02-09 | 136.91 | 137.36 | 135.37 | 136.99 | 70.2M |
| 2024-02-08 | 138.97 | 139.08 | 136.45 | 137.02 | 92.0M |
| 2024-02-07 | 141.14 | 141.26 | 139.25 | 139.37 | 60.7M |
| 2024-02-06 | 141.80 | 142.25 | 140.57 | 141.03 | 49.1M |
| 2024-02-05 | 142.79 | 142.79 | 141.38 | 141.96 | 57.1M |
| 2024-02-02 | 143.74 | 144.30 | 142.66 | 143.33 | 60.0M |
| 2024-02-01 | 144.71 | 145.11 | 142.88 | 144.61 | 97.3M |
| 2024-01-31 | 142.88 | 144.58 | 142.26 | 143.24 | 82.7M |
| 2024-01-30 | 141.87 | 143.61 | 141.46 | 143.15 | 82.4M |
| 2024-01-29 | 141.91 | 142.18 | 140.47 | 142.03 | 69.4M |
| 2024-01-26 | 141.53 | 143.31 | 141.51 | 142.46 | 69.6M |
| 2024-01-25 | 139.82 | 142.06 | 139.27 | 142.06 | 88.0M |
| 2024-01-24 | 140.48 | 141.60 | 138.65 | 139.03 | 113.9M |
| 2024-01-23 | 140.71 | 142.30 | 139.63 | 142.17 | 116.7M |
| 2024-01-22 | 136.89 | 137.71 | 136.42 | 137.19 | 77.7M |
| 2024-01-19 | 135.78 | 136.98 | 134.73 | 136.49 | 78.7M |
| 2024-01-18 | 133.98 | 135.26 | 133.69 | 135.10 | 58.0M |
| 2024-01-17 | 134.55 | 136.18 | 134.34 | 134.89 | 68.6M |
| 2024-01-16 | 134.16 | 135.79 | 133.47 | 135.45 | 76.7M |
| 2024-01-12 | 133.15 | 135.15 | 133.15 | 134.36 | 56.7M |
| 2024-01-11 | 136.28 | 136.28 | 131.97 | 132.58 | 96.6M |
| 2024-01-10 | 136.56 | 136.56 | 135.33 | 136.40 | 49.3M |
| 2024-01-09 | 136.78 | 136.88 | 135.68 | 136.55 | 53.7M |
| 2024-01-08 | 139.75 | 139.83 | 137.87 | 139.22 | 74.8M |
| 2024-01-05 | 137.50 | 139.99 | 137.12 | 139.76 | 70.7M |
| 2024-01-04 | 138.26 | 138.58 | 137.41 | 137.41 | 66.0M |
| 2024-01-03 | 138.17 | 138.84 | 137.27 | 137.28 | 66.1M |
| 2024-01-02 | 133.77 | 137.40 | 133.77 | 136.98 | 77.0M |