DJ Select REIT (DWRTF)

DWRTF
🏛️ Vereinigte Staaten →
295.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 283.57 284.74 281.52 281.64 0.0M
2023-12-28 283.04 285.75 283.03 285.71 0.0M
2023-12-27 283.21 284.45 282.36 284.21 0.0M
2023-12-26 280.82 283.86 280.56 283.12 0.0M
2023-12-22 280.86 283.09 279.76 280.63 0.0M
2023-12-21 279.05 280.38 276.66 279.75 0.0M
2023-12-20 281.45 283.51 277.40 277.49 0.0M
2023-12-19 281.16 282.44 280.68 281.55 0.0M
2023-12-18 282.20 282.20 279.50 279.60 0.0M
2023-12-15 283.66 284.37 278.52 280.93 0.0M
2023-12-14 281.65 286.45 281.65 285.20 0.0M
2023-12-13 266.41 277.60 265.90 276.63 0.0M
2023-12-12 265.93 267.27 264.53 266.19 0.0M
2023-12-11 264.08 266.44 264.05 266.24 0.0M
2023-12-08 263.86 265.17 262.43 265.07 0.0M
2023-12-07 264.07 265.61 262.86 264.79 0.0M
2023-12-06 266.47 268.32 263.88 264.03 0.0M
2023-12-05 265.99 265.99 263.78 265.19 0.0M
2023-12-04 263.28 267.37 263.04 267.28 0.0M
2023-12-01 257.42 264.67 257.06 264.58 0.0M
2023-11-30 255.31 258.04 254.71 257.82 0.0M
2023-11-29 256.53 258.62 255.35 255.54 0.0M
2023-11-28 252.66 255.03 251.50 254.60 0.0M
2023-11-27 252.86 254.81 251.71 253.60 0.0M
2023-11-24 251.76 253.23 250.61 253.17 0.0M
2023-11-22 253.72 253.89 251.08 252.21 0.0M
2023-11-21 251.43 252.01 250.41 251.24 0.0M
2023-11-20 250.35 252.57 248.41 252.54 0.0M
2023-11-17 252.95 253.09 249.58 250.61 0.0M
2023-11-16 252.39 252.71 250.38 250.77 0.0M
2023-11-15 251.23 253.97 251.23 251.77 0.0M
2023-11-14 246.25 253.69 246.25 251.52 0.0M
2023-11-13 239.53 239.79 237.60 238.74 0.0M
2023-11-10 240.82 241.72 238.43 241.35 0.0M
2023-11-09 243.97 243.97 238.60 239.03 0.0M
2023-11-08 242.20 243.78 241.91 243.13 0.0M
2023-11-07 244.23 244.23 240.96 241.36 0.0M
2023-11-06 246.40 246.76 242.30 243.82 0.0M
2023-11-03 246.56 250.76 246.48 247.29 0.0M
2023-11-02 239.02 243.16 239.02 242.61 0.0M
2023-11-01 233.62 235.18 232.02 235.11 0.0M
2023-10-31 230.77 233.32 228.57 233.23 0.0M
2023-10-30 229.48 231.27 226.03 229.47 0.0M
2023-10-27 232.58 232.58 227.43 228.10 0.0M
2023-10-26 229.81 233.63 229.77 232.20 0.0M
2023-10-25 232.47 233.19 228.78 228.99 0.0M
2023-10-24 232.89 235.29 232.63 234.30 0.0M
2023-10-23 232.79 235.12 231.64 231.90 0.0M
2023-10-20 236.95 238.44 234.49 234.54 0.0M
2023-10-19 239.99 242.07 235.89 236.26 0.0M
2023-10-18 245.42 245.44 241.67 241.71 0.0M
2023-10-17 244.82 250.21 244.74 246.84 0.0M
2023-10-16 245.52 247.25 243.18 246.60 0.0M
2023-10-13 245.73 246.14 242.61 243.83 0.0M
2023-10-12 247.68 247.68 243.61 244.63 0.0M
2023-10-11 246.16 248.78 245.78 248.40 0.0M
2023-10-10 242.92 246.67 242.02 244.37 0.0M
2023-10-09 238.70 243.88 238.70 243.13 0.0M
2023-10-06 238.26 241.91 235.84 240.25 0.0M
2023-10-05 238.93 240.41 237.54 240.16 0.0M
2023-10-04 236.97 238.99 234.31 238.91 0.0M
2023-10-03 238.76 239.26 234.79 235.60 0.0M
2023-10-02 243.80 245.15 238.42 240.11 0.0M
2023-09-29 247.83 248.35 242.95 244.65 0.0M
2023-09-28 242.97 245.10 242.59 244.17 0.0M
2023-09-27 245.39 246.66 241.49 242.52 0.0M
2023-09-26 246.40 247.68 243.04 243.94 0.0M
2023-09-25 247.88 248.86 246.90 248.67 0.0M
2023-09-22 251.10 252.66 248.88 249.10 0.0M
2023-09-21 258.16 258.16 250.73 250.78 0.0M
2023-09-20 261.24 262.96 259.62 259.73 0.0M
2023-09-19 260.38 261.49 258.78 259.26 0.0M
2023-09-18 262.98 262.98 259.81 260.38 0.0M
2023-09-15 262.93 263.74 261.87 263.20 0.0M
2023-09-14 261.72 264.60 261.72 264.10 0.0M
2023-09-13 261.88 261.94 258.67 259.29 0.0M
2023-09-12 260.85 262.42 260.09 261.83 0.0M
2023-09-11 262.08 262.39 260.20 261.61 0.0M
2023-09-08 262.91 263.32 260.92 261.40 0.0M
2023-09-07 260.40 263.63 260.33 262.45 0.0M
2023-09-06 261.10 261.96 259.00 261.20 0.0M
2023-09-05 264.26 264.50 261.18 261.39 0.0M
2023-09-01 266.31 267.23 264.58 265.00 0.0M
2023-08-31 266.63 267.00 264.77 265.00 0.0M
2023-08-30 266.30 267.52 265.46 267.06 0.0M
2023-08-29 262.93 266.10 261.79 265.98 0.0M
2023-08-28 261.85 264.69 261.84 262.90 0.0M
2023-08-25 260.87 262.18 259.47 260.61 0.0M
2023-08-24 261.84 265.28 260.18 260.22 0.0M
2023-08-23 258.58 261.53 258.22 261.33 0.0M
2023-08-22 257.53 258.05 256.47 257.23 0.0M
2023-08-21 258.36 258.36 254.70 256.48 0.0M
2023-08-18 256.33 259.52 256.13 258.88 0.0M
2023-08-17 260.47 262.33 258.22 258.26 0.0M
2023-08-16 262.34 262.74 260.19 260.37 0.0M
2023-08-15 263.17 264.16 261.73 262.25 0.0M
2023-08-14 266.58 266.98 264.52 265.36 0.0M
2023-08-11 265.46 267.95 265.29 267.57 0.0M
2023-08-10 269.15 270.95 266.11 266.93 0.0M
2023-08-09 267.42 269.68 266.48 268.18 0.0M
2023-08-08 268.63 269.03 266.46 268.27 0.0M
2023-08-07 267.15 271.12 267.06 270.98 0.0M
2023-08-04 268.72 271.02 265.63 266.52 0.0M
2023-08-03 268.60 269.44 264.98 269.28 0.0M
2023-08-02 271.38 272.50 270.13 271.90 0.0M
2023-08-01 273.74 274.48 271.49 273.02 0.0M
2023-07-31 272.87 275.82 272.20 274.21 0.0M
2023-07-28 275.45 276.42 271.74 272.49 0.0M
2023-07-27 279.81 280.31 272.28 272.31 0.0M
2023-07-26 277.20 279.71 277.20 278.93 0.0M
2023-07-25 279.06 280.36 277.09 277.27 0.0M
2023-07-24 277.91 280.38 277.65 279.47 0.0M
2023-07-21 277.01 278.83 276.26 277.62 0.0M
2023-07-20 275.88 276.33 272.68 276.13 0.0M
2023-07-19 274.18 276.18 273.57 275.33 0.0M
2023-07-18 275.27 275.68 270.30 272.30 0.0M
2023-07-17 275.35 276.38 274.06 275.13 0.0M
2023-07-14 274.95 275.94 273.59 275.77 0.0M
2023-07-13 273.56 275.93 272.07 275.86 0.0M
2023-07-12 275.90 276.79 273.47 273.57 0.0M
2023-07-11 269.59 272.75 268.46 272.67 0.0M
2023-07-10 266.45 268.64 265.87 268.59 0.0M
2023-07-07 266.90 269.32 266.41 267.34 0.0M
2023-07-06 266.54 268.83 262.72 268.52 0.0M
2023-07-05 269.07 272.35 266.67 269.98 0.0M
2023-07-03 265.95 271.12 265.85 269.94 0.0M
2023-06-30 267.56 268.48 263.06 266.97 0.0M
2023-06-29 261.45 265.55 261.03 265.53 0.0M
2023-06-28 263.87 264.24 261.26 263.07 0.0M
2023-06-27 261.16 264.73 259.94 264.11 0.0M
2023-06-26 253.86 260.85 253.86 260.64 0.0M
2023-06-23 257.00 258.46 253.92 254.00 0.0M
2023-06-22 262.69 262.76 256.47 258.07 0.0M
2023-06-21 262.41 263.31 260.44 262.26 0.0M
2023-06-20 265.77 265.87 261.82 263.69 0.0M
2023-06-16 267.14 269.01 266.18 266.88 0.0M
2023-06-15 264.68 266.68 262.97 266.28 0.0M
2023-06-14 265.87 267.64 263.90 265.80 0.0M
2023-06-13 263.38 265.79 262.79 265.12 0.0M
2023-06-12 263.98 264.01 261.88 263.90 0.0M
2023-06-09 265.84 266.17 263.54 264.26 0.0M
2023-06-08 266.16 266.58 262.87 265.56 0.0M
2023-06-07 263.56 268.43 262.49 267.66 0.0M
2023-06-06 261.34 263.24 259.82 262.67 0.0M
2023-06-05 261.19 262.42 259.47 260.06 0.0M
2023-06-02 258.17 262.29 257.60 261.67 0.0M
2023-06-01 255.64 256.82 252.75 255.55 0.0M
2023-05-31 254.98 256.36 253.52 255.79 0.0M
2023-05-30 254.96 256.89 253.98 254.59 0.0M
2023-05-26 250.47 253.87 249.21 253.43 0.0M
2023-05-25 250.59 251.40 247.42 249.74 0.0M
2023-05-24 254.02 254.21 249.31 249.68 0.0M
2023-05-23 256.43 259.02 254.82 255.01 0.0M
2023-05-22 255.76 258.26 254.19 256.81 0.0M
2023-05-19 257.17 258.50 254.40 255.44 0.0M
2023-05-18 256.08 257.71 254.34 255.84 0.0M
2023-05-17 255.78 257.86 253.86 257.45 0.0M
2023-05-16 261.20 261.22 254.58 254.61 0.0M
2023-05-15 261.83 262.84 260.34 261.62 0.0M
2023-05-12 262.58 262.74 259.66 261.48 0.0M
2023-05-11 263.06 263.10 260.70 262.12 0.0M
2023-05-10 264.92 265.94 262.05 264.86 0.0M
2023-05-09 262.54 263.68 259.67 262.37 0.0M
2023-05-08 264.15 265.53 263.21 264.14 0.0M
2023-05-05 262.55 265.45 262.30 265.09 0.0M
2023-05-04 257.72 261.77 256.07 260.47 0.0M
2023-05-03 259.29 262.30 256.77 257.66 0.0M
2023-05-02 260.95 261.75 255.66 257.88 0.0M
2023-05-01 263.01 264.47 261.08 261.55 0.0M
2023-04-28 259.93 264.53 259.74 263.51 0.0M
2023-04-27 254.72 260.50 254.72 259.75 0.0M
2023-04-26 256.04 258.26 253.77 254.44 0.0M
2023-04-25 257.63 258.34 256.31 256.62 0.0M
2023-04-24 260.11 260.68 256.91 258.84 0.0M
2023-04-21 259.82 261.18 257.48 259.74 0.0M
2023-04-20 259.92 260.14 257.73 258.80 0.0M
2023-04-19 257.90 261.61 257.09 261.12 0.0M
2023-04-18 259.83 260.63 258.10 259.39 0.0M
2023-04-17 254.24 259.98 254.20 259.97 0.0M
2023-04-14 258.72 260.12 252.21 253.97 0.0M
2023-04-13 259.53 259.58 255.27 257.87 0.0M
2023-04-12 263.75 263.83 259.34 259.51 0.0M
2023-04-11 260.90 263.50 260.14 261.27 0.0M
2023-04-10 258.13 260.55 256.49 260.55 0.0M
2023-04-06 258.95 259.56 256.42 259.56 0.0M
2023-04-05 258.85 260.03 257.14 257.89 0.0M
2023-04-04 260.55 260.85 257.71 259.55 0.0M
2023-04-03 261.63 264.49 258.75 260.14 0.0M
2023-03-31 257.35 262.18 257.30 262.08 0.0M
2023-03-30 255.30 256.96 254.97 256.17 0.0M
2023-03-29 250.76 253.83 250.69 253.59 0.0M
2023-03-28 246.41 248.84 245.71 247.88 0.0M
2023-03-27 249.78 250.66 248.04 248.32 0.0M
2023-03-24 241.06 247.81 240.59 247.78 0.0M
2023-03-23 244.18 247.90 241.21 241.98 0.0M
2023-03-22 251.30 251.30 243.30 243.38 0.0M
2023-03-21 256.32 257.07 251.17 253.17 0.0M
2023-03-20 251.84 255.32 250.84 254.43 0.0M
2023-03-17 256.40 256.40 251.04 251.13 0.0M
2023-03-16 256.34 259.16 252.90 257.37 0.0M
2023-03-15 256.75 259.92 254.94 258.95 0.0M
2023-03-14 262.15 262.85 257.25 259.74 0.0M
2023-03-13 252.77 260.75 252.37 257.68 0.0M
2023-03-10 264.33 264.49 253.41 254.30 0.0M
2023-03-09 271.01 271.31 264.25 264.67 0.0M
2023-03-08 268.47 272.90 268.37 271.13 0.0M
2023-03-07 274.74 274.74 267.80 268.51 0.0M
2023-03-06 275.76 276.53 274.02 274.67 0.0M
2023-03-03 272.89 275.74 272.66 275.07 0.0M
2023-03-02 265.85 271.36 265.25 271.01 0.0M
2023-03-01 269.20 269.65 265.09 267.22 0.0M
2023-02-28 272.28 275.28 271.12 271.15 0.0M
2023-02-27 274.76 276.09 270.87 272.12 0.0M
2023-02-24 273.33 273.69 270.66 272.02 0.0M
2023-02-23 276.04 276.68 273.05 276.16 0.0M
2023-02-22 276.93 277.82 273.09 274.22 0.0M
2023-02-21 278.81 279.31 275.01 276.25 0.0M
2023-02-17 281.56 281.69 278.01 280.94 0.0M
2023-02-16 280.29 284.20 278.11 281.98 0.0M
2023-02-15 281.65 284.32 281.18 284.31 0.0M
2023-02-14 284.63 287.20 282.00 283.53 0.0M
2023-02-13 283.62 286.32 283.46 285.78 0.0M
2023-02-10 280.95 283.67 279.36 283.08 0.0M
2023-02-09 286.92 288.04 281.36 282.07 0.0M
2023-02-08 285.10 286.61 284.29 285.40 0.0M
2023-02-07 285.03 287.87 282.97 286.09 0.0M
2023-02-06 285.22 287.29 283.94 286.98 0.0M
2023-02-03 290.00 290.00 285.26 288.64 0.0M
2023-02-02 289.21 296.32 289.21 293.78 0.0M
2023-02-01 284.37 288.68 280.86 286.87 0.0M
2023-01-31 280.02 286.12 279.30 285.57 0.0M
2023-01-30 281.71 284.16 279.74 279.80 0.0M
2023-01-27 279.43 284.94 279.41 283.72 0.0M
2023-01-26 278.30 279.77 277.15 279.72 0.0M
2023-01-25 276.53 277.32 274.75 276.99 0.0M
2023-01-24 273.12 278.25 272.72 277.54 0.0M
2023-01-23 273.76 277.29 272.42 276.30 0.0M
2023-01-20 270.21 273.65 267.64 273.59 0.0M
2023-01-19 270.43 273.30 270.00 270.08 0.0M
2023-01-18 275.26 276.50 270.93 271.60 0.0M
2023-01-17 273.98 275.89 273.01 274.63 0.0M
2023-01-13 272.73 274.50 272.00 273.22 0.0M
2023-01-12 272.91 275.84 270.71 275.29 0.0M
2023-01-11 264.23 271.94 264.23 271.82 0.0M
2023-01-10 261.14 262.01 259.00 261.98 0.0M
2023-01-09 262.26 264.80 260.94 261.90 0.0M
2023-01-06 256.55 263.10 256.25 262.32 0.0M
2023-01-05 260.54 260.54 255.09 255.65 0.0M
2023-01-04 258.63 265.38 258.60 263.03 0.0M
2023-01-03 259.76 261.87 254.62 257.31 0.0M