DJ Select REIT (DWRTF)

DWRTF
🏛️ Vereinigte Staaten →
295.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 360.06 363.20 359.85 360.47 0.0M
2021-12-30 359.20 361.78 358.99 360.05 0.0M
2021-12-29 357.09 360.28 355.20 359.43 0.0M
2021-12-28 355.06 357.12 354.49 356.73 0.0M
2021-12-27 350.17 355.57 349.51 355.54 0.0M
2021-12-23 351.63 352.13 348.08 349.90 0.0M
2021-12-22 348.14 350.90 348.07 350.69 0.0M
2021-12-21 344.51 348.99 344.51 347.58 0.0M
2021-12-20 341.26 343.29 338.43 342.17 0.0M
2021-12-17 345.65 348.85 344.50 345.31 0.0M
2021-12-16 347.68 349.34 343.92 346.02 0.0M
2021-12-15 342.59 348.02 342.06 347.15 0.0M
2021-12-14 345.89 346.33 340.36 341.98 0.0M
2021-12-13 343.22 348.43 341.94 346.67 0.0M
2021-12-10 345.14 345.29 342.46 343.93 0.0M
2021-12-09 347.21 347.31 343.52 343.66 0.0M
2021-12-08 346.12 349.89 345.18 348.95 0.0M
2021-12-07 344.56 346.91 343.81 345.63 0.0M
2021-12-06 338.55 344.73 338.52 341.93 0.0M
2021-12-03 337.42 338.28 332.45 335.21 0.0M
2021-12-02 328.39 339.01 328.24 336.74 0.0M
2021-12-01 335.19 340.12 326.52 326.58 0.0M
2021-11-30 336.56 337.12 332.16 332.16 0.0M
2021-11-29 339.08 341.95 336.77 339.33 0.0M
2021-11-26 341.65 341.66 334.34 336.42 0.0M
2021-11-24 344.00 348.73 343.33 348.10 0.0M
2021-11-23 341.79 345.74 341.15 344.18 0.0M
2021-11-22 343.46 344.66 340.92 341.63 0.0M
2021-11-19 345.11 345.11 341.06 342.68 0.0M
2021-11-18 345.65 346.18 344.00 345.49 0.0M
2021-11-17 341.26 345.12 336.44 344.75 0.0M
2021-11-16 345.28 345.28 341.21 342.74 0.0M
2021-11-15 342.56 345.35 341.67 345.33 0.0M
2021-11-12 343.26 343.26 340.71 342.09 0.0M
2021-11-11 341.26 342.44 339.66 342.44 0.0M
2021-11-10 340.61 342.90 340.57 341.26 0.0M
2021-11-09 341.29 341.93 340.30 341.29 0.0M
2021-11-08 342.65 342.66 339.34 340.90 0.0M
2021-11-05 341.30 345.56 341.25 341.90 0.0M
2021-11-04 342.43 343.74 337.37 338.65 0.0M
2021-11-03 339.97 343.03 339.94 342.17 0.0M
2021-11-02 338.65 340.85 336.96 339.52 0.0M
2021-11-01 335.11 337.30 330.56 336.73 0.0M
2021-10-29 336.64 338.32 333.45 334.65 0.0M
2021-10-28 333.88 338.23 333.77 338.15 0.0M
2021-10-27 336.93 336.97 333.29 333.31 0.0M
2021-10-26 335.62 337.19 334.45 335.78 0.0M
2021-10-25 334.20 336.12 332.26 335.09 0.0M
2021-10-22 334.00 335.90 333.61 333.95 0.0M
2021-10-21 334.02 334.80 332.05 333.29 0.0M
2021-10-20 328.90 334.08 328.87 334.05 0.0M
2021-10-19 331.17 331.22 328.39 328.70 0.0M
2021-10-18 326.83 331.09 326.35 330.26 0.0M
2021-10-15 330.14 331.37 326.75 328.12 0.0M
2021-10-14 326.27 328.71 325.60 328.34 0.0M
2021-10-13 320.60 324.45 319.55 324.25 0.0M
2021-10-12 317.34 322.36 316.27 321.10 0.0M
2021-10-11 315.57 317.40 313.86 316.54 0.0M
2021-10-08 317.70 318.36 315.25 315.55 0.0M
2021-10-07 318.59 320.98 317.19 317.77 0.0M
2021-10-06 311.28 316.94 308.14 316.72 0.0M
2021-10-05 315.75 315.78 312.20 313.04 0.0M
2021-10-04 313.86 316.22 313.48 315.43 0.0M
2021-10-01 311.70 316.70 309.71 314.69 0.0M
2021-09-30 316.23 316.23 309.68 309.69 0.0M
2021-09-29 313.85 316.54 313.84 315.10 0.0M
2021-09-28 312.22 314.45 310.32 313.14 0.0M
2021-09-27 317.87 320.95 313.72 313.85 0.0M
2021-09-24 319.76 321.17 317.00 317.40 0.0M
2021-09-23 322.23 323.41 320.71 320.77 0.0M
2021-09-22 320.30 322.72 319.25 320.89 0.0M
2021-09-21 319.92 322.03 317.94 318.01 0.0M
2021-09-20 316.03 319.94 314.18 318.21 0.0M
2021-09-17 322.66 323.86 318.68 318.93 0.0M
2021-09-16 323.22 325.06 321.58 323.36 0.0M
2021-09-15 322.67 325.32 321.65 323.38 0.0M
2021-09-14 324.61 324.77 320.53 322.46 0.0M
2021-09-13 323.49 326.59 322.57 323.79 0.0M
2021-09-10 326.31 326.50 320.92 320.98 0.0M
2021-09-09 330.37 330.74 325.61 325.61 0.0M
2021-09-08 329.43 333.77 328.83 332.43 0.0M
2021-09-07 333.97 333.97 328.01 330.58 0.0M
2021-09-03 334.59 335.20 331.32 334.70 0.0M
2021-09-02 334.40 335.41 332.10 335.37 0.0M
2021-09-01 330.34 334.38 329.84 333.83 0.0M
2021-08-31 326.94 329.59 326.19 329.34 0.0M
2021-08-30 325.11 327.66 323.83 327.50 0.0M
2021-08-27 322.74 326.24 322.62 324.82 0.0M
2021-08-26 321.87 322.70 320.19 321.30 0.0M
2021-08-25 320.83 323.81 319.39 321.50 0.0M
2021-08-24 322.24 322.40 319.10 320.91 0.0M
2021-08-23 323.47 324.32 320.67 321.58 0.0M
2021-08-20 320.18 323.92 318.03 322.54 0.0M
2021-08-19 318.73 322.06 318.14 320.88 0.0M
2021-08-18 322.10 322.77 320.09 320.34 0.0M
2021-08-17 322.29 323.17 319.79 322.91 0.0M
2021-08-16 323.53 326.22 323.11 323.86 0.0M
2021-08-13 322.90 324.25 321.90 324.15 0.0M
2021-08-12 322.54 322.56 320.52 322.02 0.0M
2021-08-11 321.69 322.28 319.99 321.80 0.0M
2021-08-10 323.34 323.40 320.06 320.28 0.0M
2021-08-09 324.15 324.18 322.37 323.38 0.0M
2021-08-06 326.22 327.55 324.57 325.08 0.0M
2021-08-05 322.56 325.66 322.33 325.62 0.0M
2021-08-04 322.84 323.87 319.85 320.62 0.0M
2021-08-03 323.67 324.27 320.82 323.44 0.0M
2021-08-02 325.79 328.97 322.61 322.95 0.0M
2021-07-30 324.99 329.26 324.02 324.07 0.0M
2021-07-29 324.22 326.72 324.02 324.27 0.0M
2021-07-28 325.01 325.46 322.13 323.14 0.0M
2021-07-27 322.31 325.42 321.15 324.42 0.0M
2021-07-26 322.18 324.34 320.74 322.90 0.0M
2021-07-23 321.65 323.18 320.04 322.77 0.0M
2021-07-22 322.12 322.15 319.22 320.33 0.0M
2021-07-21 323.43 325.59 322.62 323.07 0.0M
2021-07-20 315.53 324.16 315.18 322.67 0.0M
2021-07-19 317.62 317.62 311.60 313.77 0.0M
2021-07-16 322.40 323.65 320.87 321.18 0.0M
2021-07-15 319.94 321.30 319.28 320.88 0.0M
2021-07-14 317.38 321.20 317.14 320.18 0.0M
2021-07-13 321.32 321.46 316.34 317.32 0.0M
2021-07-12 318.61 322.87 318.04 322.29 0.0M
2021-07-09 314.80 319.12 313.98 319.04 0.0M
2021-07-08 310.92 314.23 309.61 312.64 0.0M
2021-07-07 312.80 314.56 311.39 313.40 0.0M
2021-07-06 310.74 313.81 308.11 313.26 0.0M
2021-07-02 310.52 312.47 309.50 310.97 0.0M
2021-07-01 308.23 312.48 307.42 309.79 0.0M
2021-06-30 309.82 311.86 307.86 308.15 0.0M
2021-06-29 310.86 312.96 310.08 310.18 0.0M
2021-06-28 314.36 314.39 308.81 311.59 0.0M
2021-06-25 311.96 314.40 311.20 314.35 0.0M
2021-06-24 313.19 313.27 310.16 311.92 0.0M
2021-06-23 312.30 313.99 311.48 312.69 0.0M
2021-06-22 314.36 314.41 312.07 312.40 0.0M
2021-06-21 308.64 315.24 307.80 314.34 0.0M
2021-06-18 312.11 312.90 306.99 307.03 0.0M
2021-06-17 313.14 314.08 311.00 313.01 0.0M
2021-06-16 316.38 318.49 313.55 313.60 0.0M
2021-06-15 319.68 319.68 316.15 316.16 0.0M
2021-06-14 319.47 320.37 318.53 320.36 0.0M
2021-06-11 319.85 319.85 317.67 319.44 0.0M
2021-06-10 317.82 321.26 317.01 320.31 0.0M
2021-06-09 318.29 319.00 317.17 317.67 0.0M
2021-06-08 315.00 317.94 315.00 316.95 0.0M
2021-06-07 311.63 315.89 311.54 314.62 0.0M
2021-06-04 312.05 312.19 309.41 310.62 0.0M
2021-06-03 312.27 312.35 310.05 311.09 0.0M
2021-06-02 310.13 312.91 308.68 312.65 0.0M
2021-06-01 303.71 309.03 303.18 308.94 0.0M
2021-05-28 301.61 303.50 301.01 302.61 0.0M
2021-05-27 302.17 302.31 299.94 300.05 0.0M
2021-05-26 300.56 302.91 299.53 301.33 0.0M
2021-05-25 300.44 301.31 298.80 300.08 0.0M
2021-05-24 297.88 301.54 297.28 300.18 0.0M
2021-05-21 297.02 297.88 295.42 296.30 0.0M
2021-05-20 293.59 297.31 292.89 296.58 0.0M
2021-05-19 292.56 293.76 288.92 293.73 0.0M
2021-05-18 294.05 296.50 292.61 294.91 0.0M
2021-05-17 294.53 295.21 293.14 294.41 0.0M
2021-05-14 292.34 295.01 292.04 294.36 0.0M
2021-05-13 287.39 292.93 287.27 291.01 0.0M
2021-05-12 293.49 294.41 286.46 286.92 0.0M
2021-05-11 295.61 295.61 292.12 294.21 0.0M
2021-05-10 300.30 302.76 298.44 298.45 0.0M
2021-05-07 294.97 299.04 294.80 298.87 0.0M
2021-05-06 293.34 295.76 292.49 295.48 0.0M
2021-05-05 297.37 297.37 291.26 292.43 0.0M
2021-05-04 299.66 301.21 296.72 298.15 0.0M
2021-05-03 301.38 301.82 299.04 299.41 0.0M
2021-04-30 298.74 300.93 297.63 300.31 0.0M
2021-04-29 298.46 301.40 297.29 299.43 0.0M
2021-04-28 297.52 298.24 296.25 296.35 0.0M
2021-04-27 297.44 297.98 295.58 297.23 0.0M
2021-04-26 297.35 298.99 296.07 296.85 0.0M
2021-04-23 295.35 296.19 293.84 295.62 0.0M
2021-04-22 296.52 297.93 294.05 294.56 0.0M
2021-04-21 294.35 297.24 293.07 296.41 0.0M
2021-04-20 290.88 294.52 290.75 294.10 0.0M
2021-04-19 290.73 291.44 288.54 291.41 0.0M
2021-04-16 291.25 291.54 289.93 290.53 0.0M
2021-04-15 286.96 289.96 286.38 289.91 0.0M
2021-04-14 287.33 288.77 285.07 285.19 0.0M
2021-04-13 285.45 287.68 284.74 287.54 0.0M
2021-04-12 285.07 285.81 282.25 285.71 0.0M
2021-04-09 284.99 285.19 283.69 284.42 0.0M
2021-04-08 285.16 286.35 284.31 284.43 0.0M
2021-04-07 285.79 286.74 283.30 285.78 0.0M
2021-04-06 283.07 285.15 282.70 285.10 0.0M
2021-04-05 285.11 285.22 280.69 283.58 0.0M
2021-04-01 279.51 283.98 278.45 283.87 0.0M
2021-03-31 279.82 281.63 277.45 277.78 0.0M
2021-03-30 279.93 282.11 279.87 281.23 0.0M
2021-03-29 281.77 282.95 278.02 280.67 0.0M
2021-03-26 279.30 282.96 279.06 282.80 0.0M
2021-03-25 274.37 278.81 271.09 278.06 0.0M
2021-03-24 275.77 279.65 275.27 275.28 0.0M
2021-03-23 275.81 278.05 274.06 275.81 0.0M
2021-03-22 274.86 277.02 273.94 276.36 0.0M
2021-03-19 280.58 280.73 275.16 275.18 0.0M
2021-03-18 281.67 282.41 279.45 280.72 0.0M
2021-03-17 282.16 283.19 279.65 282.95 0.0M
2021-03-16 284.93 285.00 281.08 282.68 0.0M
2021-03-15 281.17 286.03 279.32 284.79 0.0M
2021-03-12 275.57 280.73 275.57 280.72 0.0M
2021-03-11 274.27 277.73 273.46 275.52 0.0M
2021-03-10 272.28 275.99 270.94 274.20 0.0M
2021-03-09 272.45 274.57 271.32 271.73 0.0M
2021-03-08 268.63 273.86 266.79 271.55 0.0M
2021-03-05 265.92 267.94 259.65 267.36 0.0M
2021-03-04 267.43 268.46 260.60 264.10 0.0M
2021-03-03 266.62 269.56 265.97 266.96 0.0M
2021-03-02 267.67 268.23 264.58 266.59 0.0M
2021-03-01 270.89 273.10 268.21 268.28 0.0M
2021-02-26 271.52 272.52 266.81 266.81 0.0M
2021-02-25 277.41 279.25 269.82 271.46 0.0M
2021-02-24 274.88 277.92 274.36 277.39 0.0M
2021-02-23 272.09 275.35 271.73 274.61 0.0M
2021-02-22 267.04 272.03 266.58 270.84 0.0M
2021-02-19 267.37 269.23 266.30 267.61 0.0M
2021-02-18 266.70 268.03 265.89 266.33 0.0M
2021-02-17 267.63 268.24 265.66 267.55 0.0M
2021-02-16 270.42 270.49 266.42 268.15 0.0M
2021-02-12 268.83 270.19 267.77 269.73 0.0M
2021-02-11 268.60 270.57 267.89 269.89 0.0M
2021-02-10 267.07 270.53 266.40 267.90 0.0M
2021-02-09 265.32 265.77 263.44 265.62 0.0M
2021-02-08 262.98 264.27 261.28 264.23 0.0M
2021-02-05 262.60 263.10 261.48 262.54 0.0M
2021-02-04 259.71 263.15 259.25 261.55 0.0M
2021-02-03 257.95 260.15 255.32 259.43 0.0M
2021-02-02 259.62 260.35 257.19 259.20 0.0M
2021-02-01 254.98 258.52 251.84 258.48 0.0M
2021-01-29 255.42 258.67 252.24 253.67 0.0M
2021-01-28 255.51 260.26 254.84 257.16 0.0M
2021-01-27 258.44 260.94 254.22 255.51 0.0M
2021-01-26 259.01 261.48 258.40 260.26 0.0M
2021-01-25 256.20 260.85 254.56 258.06 0.0M
2021-01-22 254.57 257.23 253.73 256.76 0.0M
2021-01-21 256.37 256.43 253.58 256.02 0.0M
2021-01-20 251.74 258.63 251.33 257.48 0.0M
2021-01-19 255.53 255.53 251.39 252.34 0.0M
2021-01-15 250.90 254.76 249.70 254.17 0.0M
2021-01-14 250.97 253.12 249.63 251.58 0.0M
2021-01-13 246.21 250.13 246.21 249.70 0.0M
2021-01-12 244.04 246.10 243.35 245.72 0.0M
2021-01-11 246.30 247.06 243.43 244.46 0.0M
2021-01-08 246.16 248.05 245.39 247.79 0.0M
2021-01-07 247.35 247.35 244.44 245.99 0.0M
2021-01-06 246.09 249.03 244.57 247.55 0.0M
2021-01-05 245.48 247.71 244.78 244.97 0.0M
2021-01-04 254.85 255.69 245.08 245.08 0.0M