DJ Select REIT (DWRTF)

DWRTF
🏛️ Vereinigte Staaten →
295.92
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 293.54 293.78 293.52 293.52 0.0K
09:31 293.49 293.59 293.46 293.46 0.0K
09:32 293.45 293.56 293.42 293.52 0.0K
09:33 293.55 293.67 293.55 293.64 0.0K
09:34 293.61 293.79 293.61 293.79 0.0K
09:35 293.79 294.22 293.77 294.22 0.0K
09:36 294.22 294.26 294.22 294.25 0.0K
09:37 294.23 294.26 294.17 294.17 0.0K
09:38 294.20 294.22 294.15 294.16 0.0K
09:39 294.16 294.18 294.13 294.16 0.0K
09:40 294.21 294.39 294.21 294.39 0.0K
09:41 294.37 294.37 294.30 294.36 0.0K
09:42 294.37 294.60 294.37 294.58 0.0K
09:43 294.58 294.69 294.58 294.67 0.0K
09:44 294.70 294.71 294.62 294.71 0.0K
09:45 294.73 294.76 294.67 294.74 0.0K
09:46 294.74 294.74 294.67 294.74 0.0K
09:47 294.74 294.80 294.73 294.80 0.0K
09:48 294.79 294.91 294.79 294.87 0.0K
09:49 294.86 294.89 294.86 294.88 0.0K
09:50 294.88 294.88 294.84 294.85 0.0K
09:51 294.79 294.84 294.78 294.84 0.0K
09:52 294.93 295.08 294.93 295.08 0.0K
09:53 295.08 295.16 295.08 295.10 0.0K
09:54 295.10 295.11 295.06 295.10 0.0K
09:55 295.09 295.23 295.09 295.23 0.0K
09:56 295.23 295.25 295.17 295.17 0.0K
09:57 295.16 295.21 295.14 295.21 0.0K
09:58 295.19 295.24 295.17 295.23 0.0K
09:59 295.24 295.48 295.22 295.48 0.0K
10:00 295.50 295.67 295.50 295.65 0.0K
10:01 295.67 295.71 295.60 295.60 0.0K
10:02 295.58 295.59 295.45 295.45 0.0K
10:03 295.46 295.50 295.45 295.47 0.0K
10:04 295.47 295.54 295.45 295.54 0.0K
10:05 295.52 295.54 295.50 295.53 0.0K
10:06 295.53 295.54 295.42 295.44 0.0K
10:07 295.46 295.46 295.37 295.39 0.0K
10:08 295.39 295.54 295.38 295.50 0.0K
10:09 295.45 295.45 295.30 295.43 0.0K
10:10 295.47 295.47 295.39 295.39 0.0K
10:11 295.39 295.46 295.38 295.38 0.0K
10:12 295.41 295.41 295.26 295.26 0.0K
10:13 295.24 295.24 295.07 295.07 0.0K
10:14 295.04 295.05 295.01 295.01 0.0K
10:15 295.01 295.01 294.88 294.89 0.0K
10:16 294.89 294.98 294.89 294.96 0.0K
10:17 294.94 295.02 294.93 295.01 0.0K
10:18 294.99 295.00 294.95 295.00 0.0K
10:19 295.00 295.12 295.00 295.07 0.0K
10:20 295.06 295.06 294.99 295.06 0.0K
10:21 295.06 295.06 294.99 294.99 0.0K
10:22 295.02 295.12 295.02 295.11 0.0K
10:23 295.12 295.32 295.12 295.32 0.0K
10:24 295.30 295.30 295.15 295.15 0.0K
10:25 295.13 295.13 295.04 295.04 0.0K
10:26 295.05 295.14 295.03 295.14 0.0K
10:27 295.14 295.22 295.13 295.22 0.0K
10:28 295.22 295.22 295.16 295.16 0.0K
10:29 295.18 295.28 295.18 295.23 0.0K
10:30 295.15 295.19 295.12 295.12 0.0K
10:31 295.15 295.15 294.96 294.96 0.0K
10:32 294.98 295.01 294.95 295.01 0.0K
10:33 295.02 295.17 295.02 295.17 0.0K
10:34 295.17 295.17 295.11 295.12 0.0K
10:35 295.12 295.15 295.06 295.06 0.0K
10:36 295.06 295.14 295.06 295.08 0.0K
10:37 295.08 295.08 295.05 295.05 0.0K
10:38 295.03 295.19 295.02 295.18 0.0K
10:39 295.19 295.27 295.19 295.24 0.0K
10:40 295.22 295.25 295.20 295.20 0.0K
10:41 295.21 295.27 295.21 295.25 0.0K
10:42 295.26 295.41 295.26 295.41 0.0K
10:43 295.37 295.37 295.21 295.21 0.0K
10:44 295.20 295.20 295.14 295.14 0.0K
10:45 295.12 295.13 294.95 294.95 0.0K
10:46 294.94 294.94 294.87 294.87 0.0K
10:47 294.87 294.89 294.87 294.89 0.0K
10:48 294.88 294.88 294.79 294.79 0.0K
10:49 294.77 294.79 294.75 294.77 0.0K
10:50 294.73 294.77 294.70 294.77 0.0K
10:51 294.77 294.91 294.74 294.91 0.0K
10:52 294.91 294.91 294.82 294.82 0.0K
10:53 294.82 294.82 294.71 294.72 0.0K
10:54 294.73 294.74 294.70 294.71 0.0K
10:55 294.71 294.82 294.71 294.82 0.0K
10:56 294.81 294.81 294.76 294.77 0.0K
10:57 294.76 294.81 294.76 294.81 0.0K
10:58 294.81 294.82 294.78 294.80 0.0K
10:59 294.81 294.81 294.75 294.75 0.0K
11:00 294.75 294.75 294.65 294.65 0.0K
11:01 294.64 294.64 294.45 294.46 0.0K
11:02 294.47 294.50 294.45 294.50 0.0K
11:03 294.51 294.53 294.49 294.53 0.0K
11:04 294.53 294.53 294.49 294.49 0.0K
11:05 294.50 294.50 294.38 294.38 0.0K
11:06 294.38 294.47 294.35 294.47 0.0K
11:07 294.47 294.50 294.47 294.49 0.0K
11:08 294.48 294.60 294.48 294.59 0.0K
11:09 294.60 294.62 294.55 294.56 0.0K
11:10 294.56 294.61 294.54 294.54 0.0K
11:11 294.55 294.57 294.41 294.41 0.0K
11:12 294.42 294.44 294.40 294.44 0.0K
11:13 294.45 294.46 294.43 294.43 0.0K
11:14 294.41 294.41 294.30 294.31 0.0K
11:15 294.31 294.31 294.28 294.28 0.0K
11:16 294.27 294.28 294.25 294.28 0.0K
11:17 294.29 294.46 294.29 294.46 0.0K
11:18 294.45 294.51 294.45 294.49 0.0K
11:19 294.56 294.64 294.56 294.60 0.0K
11:20 294.60 294.60 294.44 294.44 0.0K
11:21 294.43 294.46 294.39 294.46 0.0K
11:22 294.46 294.46 294.42 294.44 0.0K
11:23 294.44 294.51 294.44 294.45 0.0K
11:24 294.46 294.46 294.41 294.41 0.0K
11:25 294.43 294.55 294.43 294.55 0.0K
11:26 294.57 294.61 294.57 294.59 0.0K
11:27 294.58 294.58 294.47 294.48 0.0K
11:28 294.49 294.66 294.49 294.66 0.0K
11:29 294.66 294.74 294.66 294.74 0.0K
11:30 294.76 294.98 294.76 294.98 0.0K
11:31 294.98 295.00 294.96 294.96 0.0K
11:32 294.98 295.05 294.98 295.03 0.0K
11:33 295.03 295.03 294.93 294.93 0.0K
11:34 294.93 294.94 294.93 294.94 0.0K
11:35 294.93 294.99 294.93 294.97 0.0K
11:36 295.00 295.00 294.98 294.99 0.0K
11:37 294.99 294.99 294.85 294.85 0.0K
11:38 294.85 294.87 294.85 294.86 0.0K
11:39 294.84 294.84 294.80 294.84 0.0K
11:40 294.84 294.85 294.81 294.85 0.0K
11:41 294.86 294.90 294.86 294.86 0.0K
11:42 294.86 294.86 294.77 294.80 0.0K
11:43 294.82 294.86 294.80 294.86 0.0K
11:44 294.89 294.92 294.89 294.89 0.0K
11:45 294.88 294.88 294.80 294.80 0.0K
11:46 294.74 294.74 294.67 294.70 0.0K
11:47 294.69 294.70 294.68 294.68 0.0K
11:48 294.70 294.76 294.70 294.75 0.0K
11:49 294.76 294.79 294.76 294.78 0.0K
11:50 294.78 294.78 294.67 294.67 0.0K
11:51 294.67 294.72 294.67 294.72 0.0K
11:52 294.71 294.71 294.67 294.67 0.0K
11:53 294.68 294.69 294.68 294.69 0.0K
11:54 294.70 294.70 294.66 294.68 0.0K
11:55 294.68 294.68 294.61 294.61 0.0K
11:56 294.63 294.67 294.63 294.67 0.0K
11:57 294.66 294.66 294.63 294.64 0.0K
11:58 294.65 294.65 294.56 294.56 0.0K
11:59 294.55 294.55 294.46 294.46 0.0K
12:00 294.45 294.45 294.42 294.43 0.0K
12:01 294.43 294.43 294.33 294.33 0.0K
12:02 294.32 294.40 294.32 294.39 0.0K
12:03 294.39 294.42 294.36 294.37 0.0K
12:04 294.35 294.35 294.29 294.30 0.0K
12:05 294.30 294.35 294.30 294.35 0.0K
12:06 294.39 294.47 294.39 294.46 0.0K
12:07 294.46 294.48 294.46 294.48 0.0K
12:08 294.48 294.49 294.47 294.49 0.0K
12:09 294.49 294.49 294.42 294.47 0.0K
12:10 294.47 294.47 294.43 294.44 0.0K
12:11 294.46 294.46 294.39 294.39 0.0K
12:12 294.39 294.40 294.38 294.40 0.0K
12:13 294.39 294.39 294.37 294.37 0.0K
12:14 294.37 294.41 294.37 294.41 0.0K
12:15 294.42 294.51 294.42 294.51 0.0K
12:16 294.51 294.53 294.49 294.52 0.0K
12:17 294.52 294.52 294.43 294.45 0.0K
12:18 294.45 294.48 294.44 294.48 0.0K
12:19 294.48 294.50 294.46 294.50 0.0K
12:20 294.50 294.68 294.50 294.68 0.0K
12:21 294.70 294.74 294.70 294.73 0.0K
12:22 294.73 294.81 294.73 294.81 0.0K
12:23 294.81 294.82 294.79 294.79 0.0K
12:24 294.78 294.83 294.78 294.83 0.0K
12:25 294.84 294.88 294.83 294.87 0.0K
12:26 294.88 295.01 294.88 295.01 0.0K
12:27 295.10 295.12 295.10 295.10 0.0K
12:28 295.09 295.09 294.97 294.97 0.0K
12:29 294.97 295.03 294.96 295.03 0.0K
12:30 295.03 295.08 295.03 295.07 0.0K
12:31 295.08 295.17 295.07 295.14 0.0K
12:32 295.13 295.16 295.12 295.15 0.0K
12:33 295.13 295.13 295.09 295.12 0.0K
12:34 295.11 295.29 295.11 295.29 0.0K
12:35 295.27 295.27 295.20 295.20 0.0K
12:36 295.19 295.25 295.19 295.25 0.0K
12:37 295.29 295.34 295.29 295.34 0.0K
12:38 295.34 295.36 295.32 295.32 0.0K
12:39 295.31 295.31 295.24 295.24 0.0K
12:40 295.25 295.26 295.25 295.26 0.0K
12:41 295.25 295.29 295.24 295.26 0.0K
12:42 295.27 295.28 295.27 295.28 0.0K
12:43 295.28 295.29 295.27 295.28 0.0K
12:44 295.28 295.31 295.28 295.31 0.0K
12:45 295.33 295.40 295.33 295.40 0.0K
12:46 295.40 295.43 295.39 295.42 0.0K
12:47 295.42 295.42 295.38 295.38 0.0K
12:48 295.38 295.40 295.36 295.40 0.0K
12:49 295.39 295.43 295.39 295.43 0.0K
12:50 295.42 295.43 295.39 295.43 0.0K
12:51 295.41 295.42 295.41 295.41 0.0K
12:52 295.41 295.47 295.41 295.47 0.0K
12:53 295.47 295.47 295.45 295.46 0.0K
12:54 295.44 295.45 295.44 295.45 0.0K
12:55 295.45 295.47 295.44 295.47 0.0K
12:56 295.48 295.48 295.47 295.48 0.0K
12:57 295.48 295.59 295.48 295.59 0.0K
12:58 295.59 295.73 295.59 295.73 0.0K
12:59 295.73 295.78 295.73 295.78 0.0K
13:00 295.78 295.79 295.73 295.73 0.0K
13:01 295.74 295.90 295.74 295.89 0.0K
13:02 295.89 295.92 295.89 295.91 0.0K
13:03 295.89 295.90 295.87 295.87 0.0K
13:04 295.86 295.86 295.79 295.79 0.0K
13:05 295.78 295.78 295.74 295.75 0.0K
13:06 295.75 295.75 295.62 295.74 0.0K
13:07 295.75 295.77 295.74 295.74 0.0K
13:08 295.75 295.75 295.69 295.71 0.0K
13:09 295.73 295.74 295.73 295.73 0.0K
13:10 295.73 295.74 295.72 295.74 0.0K
13:11 295.75 295.75 295.70 295.70 0.0K
13:12 295.70 295.70 295.65 295.66 0.0K
13:13 295.66 295.66 295.64 295.64 0.0K
13:14 295.64 295.67 295.64 295.66 0.0K
13:15 295.66 295.71 295.66 295.71 0.0K
13:16 295.78 295.82 295.78 295.82 0.0K
13:17 295.82 295.84 295.81 295.82 0.0K
13:18 295.82 295.83 295.81 295.83 0.0K
13:19 295.83 295.83 295.80 295.80 0.0K
13:20 295.81 295.82 295.72 295.72 0.0K
13:21 295.72 295.79 295.72 295.76 0.0K
13:22 295.76 295.91 295.76 295.91 0.0K
13:23 295.91 296.03 295.91 296.02 0.0K
13:24 296.03 296.11 296.03 296.11 0.0K
13:25 296.12 296.13 296.10 296.10 0.0K
13:26 296.10 296.10 296.09 296.09 0.0K
13:27 296.09 296.09 296.05 296.07 0.0K
13:28 296.07 296.07 296.03 296.03 0.0K
13:29 296.03 296.04 295.97 295.98 0.0K
13:30 295.98 296.09 295.98 296.09 0.0K
13:31 296.11 296.11 296.07 296.07 0.0K
13:32 296.07 296.07 296.02 296.03 0.0K
13:33 296.03 296.03 296.02 296.03 0.0K
13:34 296.03 296.03 295.99 296.00 0.0K
13:35 295.99 296.00 295.96 295.97 0.0K
13:36 295.97 295.97 295.96 295.96 0.0K
13:37 295.96 295.99 295.96 295.98 0.0K
13:38 295.96 295.96 295.90 295.91 0.0K
13:39 295.90 295.90 295.87 295.87 0.0K
13:40 295.87 295.90 295.86 295.86 0.0K
13:41 295.85 295.99 295.84 295.99 0.0K
13:42 295.98 295.98 295.97 295.98 0.0K
13:43 295.98 295.99 295.98 295.98 0.0K
13:44 295.98 296.02 295.97 295.97 0.0K
13:45 295.97 295.97 295.94 295.94 0.0K
13:46 295.94 295.94 295.84 295.84 0.0K
13:47 295.84 295.86 295.83 295.86 0.0K
13:48 295.86 295.86 295.85 295.85 0.0K
13:49 295.85 295.85 295.81 295.82 0.0K
13:50 295.82 295.82 295.78 295.78 0.0K
13:51 295.78 295.79 295.71 295.76 0.0K
13:52 295.76 295.82 295.76 295.82 0.0K
13:53 295.85 295.95 295.85 295.95 0.0K
13:54 295.95 295.95 295.87 295.87 0.0K
13:55 295.88 295.91 295.85 295.85 0.0K
13:56 295.86 295.86 295.84 295.86 0.0K
13:57 295.86 295.93 295.86 295.93 0.0K
13:58 295.93 295.94 295.93 295.94 0.0K
13:59 295.94 296.09 295.94 296.09 0.0K
14:00 296.06 296.16 296.06 296.14 0.0K
14:01 296.13 296.14 296.11 296.11 0.0K
14:02 296.10 296.10 296.03 296.04 0.0K
14:03 296.04 296.10 296.04 296.10 0.0K
14:04 296.10 296.11 296.06 296.06 0.0K
14:05 296.05 296.05 295.91 295.91 0.0K
14:06 295.91 295.91 295.88 295.88 0.0K
14:07 295.89 295.89 295.86 295.86 0.0K
14:08 295.86 295.86 295.79 295.80 0.0K
14:09 295.79 295.79 295.73 295.73 0.0K
14:10 295.72 295.72 295.67 295.68 0.0K
14:11 295.68 295.74 295.68 295.73 0.0K
14:12 295.73 295.83 295.73 295.83 0.0K
14:13 295.83 295.84 295.83 295.83 0.0K
14:14 295.82 295.89 295.81 295.89 0.0K
14:15 295.94 296.05 295.94 296.05 0.0K
14:16 296.05 296.07 296.03 296.07 0.0K
14:17 296.08 296.09 296.07 296.08 0.0K
14:18 296.08 296.12 296.08 296.11 0.0K
14:19 296.11 296.11 296.08 296.08 0.0K
14:20 296.07 296.08 296.06 296.08 0.0K
14:21 296.09 296.14 296.09 296.14 0.0K
14:22 296.13 296.13 296.09 296.09 0.0K
14:23 296.09 296.09 296.03 296.03 0.0K
14:24 296.04 296.06 295.99 296.00 0.0K
14:25 295.99 296.17 295.99 296.16 0.0K
14:26 296.16 296.17 296.13 296.14 0.0K
14:27 296.13 296.14 296.08 296.08 0.0K
14:28 296.09 296.09 296.06 296.07 0.0K
14:29 296.06 296.09 296.06 296.08 0.0K
14:30 296.13 296.26 296.13 296.26 0.0K
14:31 296.24 296.25 296.22 296.22 0.0K
14:32 296.22 296.22 296.20 296.21 0.0K
14:33 296.21 296.21 296.14 296.16 0.0K
14:34 296.16 296.19 296.13 296.15 0.0K
14:35 296.16 296.16 296.15 296.15 0.0K
14:36 296.16 296.18 296.14 296.14 0.0K
14:37 296.12 296.12 296.03 296.03 0.0K
14:38 296.03 296.03 296.01 296.01 0.0K
14:39 296.01 296.01 295.99 295.99 0.0K
14:40 295.99 296.03 295.99 296.03 0.0K
14:41 296.03 296.03 295.98 295.99 0.0K
14:42 296.00 296.00 295.90 295.90 0.0K
14:43 295.90 295.99 295.90 295.99 0.0K
14:44 295.99 296.03 295.99 296.03 0.0K
14:45 296.03 296.04 295.98 296.01 0.0K
14:46 295.99 296.00 295.93 295.96 0.0K
14:47 295.96 295.98 295.96 295.98 0.0K
14:48 295.98 296.04 295.98 296.04 0.0K
14:49 296.06 296.08 296.06 296.08 0.0K
14:50 296.06 296.06 295.98 295.99 0.0K
14:51 296.00 296.00 295.98 295.98 0.0K
14:52 295.97 295.97 295.83 295.89 0.0K
14:53 295.92 295.98 295.92 295.98 0.0K
14:54 295.97 296.03 295.96 296.03 0.0K
14:55 296.04 296.19 296.04 296.19 0.0K
14:56 296.20 296.24 296.20 296.23 0.0K
14:57 296.23 296.23 296.21 296.22 0.0K
14:58 296.22 296.24 296.21 296.24 0.0K
14:59 296.23 296.24 296.22 296.22 0.0K
15:00 296.19 296.29 296.19 296.29 0.0K
15:01 296.25 296.25 296.19 296.19 0.0K
15:02 296.19 296.19 296.10 296.12 0.0K
15:03 296.12 296.13 296.09 296.09 0.0K
15:04 296.10 296.11 296.09 296.09 0.0K
15:05 296.08 296.12 296.07 296.07 0.0K
15:06 296.07 296.07 295.99 295.99 0.0K
15:07 295.96 295.96 295.86 295.86 0.0K
15:08 295.85 295.85 295.81 295.82 0.0K
15:09 295.81 295.81 295.62 295.62 0.0K
15:10 295.58 295.58 295.49 295.53 0.0K
15:11 295.58 295.75 295.58 295.73 0.0K
15:12 295.72 295.79 295.71 295.79 0.0K
15:13 295.79 295.80 295.77 295.79 0.0K
15:14 295.79 295.81 295.71 295.71 0.0K
15:15 295.68 295.68 295.63 295.63 0.0K
15:16 295.64 295.64 295.61 295.63 0.0K
15:17 295.63 295.63 295.58 295.59 0.0K
15:18 295.60 295.68 295.60 295.68 0.0K
15:19 295.67 295.72 295.65 295.72 0.0K
15:20 295.72 295.72 295.70 295.71 0.0K
15:21 295.72 295.73 295.63 295.63 0.0K
15:22 295.65 295.70 295.59 295.70 0.0K
15:23 295.70 295.78 295.70 295.77 0.0K
15:24 295.76 295.76 295.74 295.74 0.0K
15:25 295.74 295.75 295.71 295.72 0.0K
15:26 295.71 295.71 295.58 295.58 0.0K
15:27 295.59 295.59 295.51 295.55 0.0K
15:28 295.54 295.54 295.50 295.50 0.0K
15:29 295.50 295.50 295.48 295.50 0.0K
15:30 295.52 295.55 295.47 295.47 0.0K
15:31 295.46 295.51 295.46 295.51 0.0K
15:32 295.52 295.59 295.52 295.59 0.0K
15:33 295.60 295.67 295.59 295.65 0.0K
15:34 295.75 295.78 295.75 295.78 0.0K
15:35 295.78 295.84 295.78 295.80 0.0K
15:36 295.80 295.80 295.79 295.79 0.0K
15:37 295.79 295.82 295.79 295.80 0.0K
15:38 295.79 295.79 295.72 295.79 0.0K
15:39 295.79 295.90 295.78 295.90 0.0K
15:40 295.91 295.95 295.89 295.90 0.0K
15:41 295.89 295.90 295.86 295.90 0.0K
15:42 295.90 295.90 295.82 295.82 0.0K
15:43 295.82 295.86 295.82 295.86 0.0K
15:44 295.87 295.87 295.81 295.83 0.0K
15:45 295.83 295.95 295.83 295.94 0.0K
15:46 295.94 295.94 295.82 295.83 0.0K
15:47 295.84 295.85 295.77 295.79 0.0K
15:48 295.78 295.78 295.74 295.77 0.0K
15:49 295.79 295.98 295.78 295.98 0.0K
15:50 296.04 296.08 295.99 295.99 0.0K
15:51 296.04 296.09 295.89 295.89 0.0K
15:52 295.90 295.90 295.77 295.78 0.0K
15:53 295.80 295.90 295.79 295.90 0.0K
15:54 295.91 295.95 295.79 295.95 0.0K
15:55 295.98 295.98 295.75 295.80 0.0K
15:56 295.84 295.89 295.68 295.68 0.0K
15:57 295.73 295.92 295.73 295.87 0.0K
15:58 295.87 295.94 295.87 295.94 0.0K
15:59 295.92 295.93 295.82 295.92 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar