DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Vereinigte Staaten →
412.88
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 414.56 415.39 414.56 414.58 660.3K
09:31 414.44 414.80 413.93 413.93 180.3K
09:32 413.99 414.93 413.99 414.93 70.0K
09:33 414.94 415.94 414.94 415.80 81.5K
09:34 415.70 415.70 415.10 415.33 105.5K
09:35 415.21 415.49 414.96 415.36 87.1K
09:36 415.33 415.55 415.15 415.43 85.1K
09:37 415.46 415.71 415.44 415.71 115.6K
09:38 415.69 416.02 415.63 416.02 60.7K
09:39 415.99 416.68 415.99 416.67 110.1K
09:40 416.56 416.59 416.24 416.40 267.1K
09:41 416.56 417.58 416.56 417.58 151.5K
09:42 417.55 417.55 417.29 417.51 85.2K
09:43 417.57 417.99 417.57 417.89 75.7K
09:44 418.00 418.00 417.53 417.53 132.9K
09:45 417.56 417.56 416.68 416.83 116.7K
09:46 416.66 416.66 416.09 416.09 77.9K
09:47 415.99 416.11 415.89 415.94 67.6K
09:48 416.03 416.46 416.03 416.43 74.8K
09:49 416.41 416.84 416.41 416.62 48.7K
09:50 416.62 416.62 416.20 416.22 105.7K
09:51 416.25 416.65 416.25 416.65 57.6K
09:52 416.73 416.73 416.45 416.45 49.3K
09:53 416.26 416.26 415.74 415.77 49.1K
09:54 415.61 415.61 414.98 414.98 48.5K
09:55 415.00 415.19 415.00 415.15 45.2K
09:56 415.20 415.20 414.82 414.89 49.4K
09:57 414.89 414.89 414.60 414.89 87.6K
09:58 414.89 414.92 414.78 414.88 24.4K
09:59 414.91 414.91 414.69 414.69 65.9K
10:00 414.57 414.71 414.33 414.67 112.1K
10:01 414.64 414.83 414.60 414.65 54.2K
10:02 414.47 414.47 414.24 414.31 60.3K
10:03 414.25 414.45 414.19 414.31 55.3K
10:04 414.36 414.50 414.30 414.40 42.1K
10:05 414.41 414.41 414.17 414.17 54.0K
10:06 414.17 414.48 414.10 414.17 56.3K
10:07 414.21 414.52 414.21 414.47 50.1K
10:08 414.50 414.56 414.41 414.43 48.0K
10:09 414.38 414.46 414.30 414.45 22.9K
10:10 414.45 414.69 414.45 414.69 33.2K
10:11 414.65 414.91 414.59 414.91 66.5K
10:12 414.85 415.05 414.66 415.05 106.4K
10:13 415.05 415.30 415.02 415.30 33.2K
10:14 415.55 415.70 415.55 415.70 32.1K
10:15 415.67 415.71 415.41 415.55 62.3K
10:16 415.49 415.67 415.49 415.67 39.4K
10:17 415.66 415.68 415.47 415.53 85.9K
10:18 415.53 415.70 415.46 415.66 62.3K
10:19 415.64 415.71 415.49 415.65 48.5K
10:20 415.62 415.75 415.49 415.75 43.2K
10:21 415.66 415.94 415.66 415.78 59.3K
10:22 415.87 415.90 415.73 415.73 31.6K
10:23 415.71 415.85 415.71 415.74 14.0K
10:24 415.69 415.82 415.69 415.80 44.9K
10:25 415.80 415.80 415.52 415.62 144.2K
10:26 415.59 415.65 415.50 415.52 68.2K
10:27 415.53 415.54 415.25 415.54 82.3K
10:28 415.59 415.69 415.54 415.59 33.5K
10:29 415.59 415.59 415.44 415.45 45.9K
10:30 415.45 415.50 415.35 415.43 63.2K
10:31 415.31 415.31 415.13 415.20 41.4K
10:32 415.17 415.22 415.11 415.22 22.4K
10:33 415.26 415.31 415.13 415.31 35.5K
10:34 415.32 415.32 415.12 415.21 38.9K
10:35 415.21 415.42 415.21 415.42 86.0K
10:36 415.42 415.43 415.20 415.20 47.7K
10:37 415.23 415.48 415.14 415.44 43.1K
10:38 415.52 415.56 415.42 415.49 45.0K
10:39 415.49 415.65 415.49 415.62 32.9K
10:40 415.61 415.64 415.38 415.42 47.5K
10:41 415.45 415.48 415.31 415.43 28.6K
10:42 415.40 415.40 415.25 415.25 43.7K
10:43 415.25 415.30 415.18 415.18 20.9K
10:44 415.18 415.18 414.94 415.04 52.1K
10:45 415.04 415.04 414.89 414.89 16.3K
10:46 415.01 415.05 414.91 414.91 47.8K
10:47 414.91 415.02 414.88 415.01 31.6K
10:48 414.95 415.01 414.89 414.91 20.6K
10:49 414.91 415.14 414.91 415.08 28.3K
10:50 415.08 415.08 414.88 414.92 34.0K
10:51 414.84 414.84 414.74 414.83 35.5K
10:52 414.76 414.93 414.69 414.93 27.1K
10:53 414.95 415.12 414.95 415.10 32.1K
10:54 415.12 415.26 415.08 415.15 43.0K
10:55 415.15 415.23 415.02 415.02 32.9K
10:56 415.02 415.02 414.82 414.85 64.7K
10:57 414.91 414.91 414.59 414.59 86.9K
10:58 414.53 414.58 414.47 414.47 85.8K
10:59 414.50 414.63 414.47 414.62 35.1K
11:00 414.63 414.66 414.53 414.61 53.7K
11:01 414.59 414.61 414.43 414.51 48.2K
11:02 414.54 414.65 414.45 414.45 42.5K
11:03 414.45 414.49 414.37 414.49 29.0K
11:04 414.55 414.56 414.46 414.53 28.3K
11:05 414.50 414.73 414.43 414.73 24.1K
11:06 414.73 414.73 414.47 414.47 40.6K
11:07 414.47 414.57 414.44 414.51 30.0K
11:08 414.50 414.52 414.34 414.42 40.2K
11:09 414.47 414.51 414.40 414.51 53.9K
11:10 414.45 414.45 414.30 414.30 33.8K
11:11 414.17 414.35 414.17 414.29 48.7K
11:12 414.23 414.33 414.23 414.31 24.3K
11:13 414.31 414.38 414.27 414.27 55.0K
11:14 414.27 414.57 414.25 414.57 79.3K
11:15 414.67 414.85 414.67 414.77 124.8K
11:16 414.82 414.95 414.82 414.93 47.7K
11:17 414.97 415.03 414.94 415.03 30.7K
11:18 415.00 415.00 414.67 414.77 50.4K
11:19 414.77 415.05 414.76 415.03 31.5K
11:20 415.04 415.15 415.03 415.13 15.7K
11:21 415.13 415.18 415.11 415.13 36.1K
11:22 415.11 415.15 415.11 415.13 20.0K
11:23 415.04 415.07 414.95 414.95 30.1K
11:24 414.92 415.00 414.83 414.90 36.6K
11:25 414.81 414.88 414.77 414.79 49.1K
11:26 414.78 414.92 414.78 414.92 27.9K
11:27 414.89 415.13 414.89 414.98 56.4K
11:28 414.99 415.13 414.90 415.13 46.5K
11:29 415.13 415.19 415.02 415.13 77.2K
11:30 415.13 415.13 414.96 415.08 35.8K
11:31 415.08 415.11 414.95 414.97 29.4K
11:32 414.97 415.10 414.84 415.08 30.0K
11:33 415.08 415.08 414.96 414.97 19.5K
11:34 414.97 415.18 414.95 415.12 35.1K
11:35 415.12 415.14 415.06 415.10 47.2K
11:36 415.10 415.21 415.05 415.05 24.1K
11:37 414.99 415.20 414.99 415.19 40.9K
11:38 415.18 415.21 415.06 415.12 40.2K
11:39 415.01 415.04 414.86 414.95 44.3K
11:40 415.04 415.15 414.98 414.98 49.1K
11:41 414.95 414.95 414.85 414.88 40.7K
11:42 414.88 415.00 414.85 415.00 17.1K
11:43 415.00 415.03 414.96 415.03 32.7K
11:44 414.94 414.97 414.62 414.67 50.0K
11:45 414.64 414.67 414.58 414.58 30.3K
11:46 414.48 414.48 414.38 414.43 53.2K
11:47 414.46 414.46 414.38 414.39 26.9K
11:48 414.37 414.39 414.12 414.12 32.1K
11:49 414.18 414.21 414.10 414.10 49.3K
11:50 414.13 414.13 413.94 414.02 31.9K
11:51 414.04 414.14 413.92 413.92 97.6K
11:52 413.86 413.86 413.64 413.76 72.9K
11:53 413.69 413.72 413.42 413.42 62.6K
11:54 413.42 413.46 413.25 413.42 66.3K
11:55 413.48 413.54 413.31 413.31 65.8K
11:56 413.34 413.34 413.10 413.19 106.4K
11:57 413.16 413.19 413.10 413.18 41.4K
11:58 413.19 413.29 413.10 413.25 51.9K
11:59 413.30 413.52 413.30 413.52 24.0K
12:00 413.55 413.65 413.52 413.56 28.7K
12:01 413.56 413.72 413.56 413.63 22.3K
12:02 413.56 413.57 413.51 413.54 26.8K
12:03 413.57 413.98 413.57 413.92 53.7K
12:04 413.84 414.10 413.84 414.10 29.1K
12:05 414.09 414.09 413.89 413.92 24.3K
12:06 413.86 413.90 413.76 413.86 29.0K
12:07 413.86 414.07 413.86 414.07 19.5K
12:08 414.04 414.11 414.03 414.07 27.9K
12:09 414.04 414.18 414.04 414.18 14.9K
12:10 414.20 414.20 414.07 414.07 32.6K
12:11 414.09 414.27 414.06 414.22 164.9K
12:12 414.19 414.31 414.19 414.30 29.2K
12:13 414.29 414.31 414.23 414.28 20.6K
12:14 414.31 414.45 414.28 414.38 40.5K
12:15 414.36 414.64 414.32 414.64 19.6K
12:16 414.64 414.64 414.53 414.55 50.1K
12:17 414.46 414.47 414.34 414.39 67.2K
12:18 414.39 414.42 414.33 414.33 20.0K
12:19 414.25 414.33 414.25 414.33 22.0K
12:20 414.46 414.53 414.46 414.50 29.5K
12:21 414.45 414.46 414.39 414.39 26.5K
12:22 414.39 414.39 414.32 414.33 17.1K
12:23 414.32 414.49 414.32 414.43 20.6K
12:24 414.43 414.43 414.30 414.30 20.1K
12:25 414.32 414.40 414.30 414.38 45.5K
12:26 414.37 414.45 414.35 414.35 21.9K
12:27 414.35 414.39 414.27 414.37 25.5K
12:28 414.41 414.42 414.32 414.32 41.8K
12:29 414.32 414.32 414.21 414.32 43.1K
12:30 414.40 414.57 414.38 414.57 28.7K
12:31 414.57 414.83 414.57 414.77 15.2K
12:32 414.74 414.97 414.73 414.96 32.4K
12:33 414.99 414.99 414.85 414.85 29.1K
12:34 414.85 414.88 414.81 414.81 13.4K
12:35 414.77 414.77 414.62 414.69 31.2K
12:36 414.69 414.88 414.69 414.88 38.1K
12:37 414.85 414.90 414.84 414.90 16.0K
12:38 414.89 415.04 414.89 414.94 23.5K
12:39 414.94 414.94 414.88 414.94 9.7K
12:40 414.90 414.98 414.88 414.97 18.5K
12:41 414.97 415.01 414.97 414.97 22.9K
12:42 414.97 414.97 414.88 414.93 27.4K
12:43 414.93 414.97 414.89 414.92 18.1K
12:44 414.92 414.92 414.78 414.78 10.1K
12:45 414.81 414.81 414.64 414.67 25.9K
12:46 414.67 414.76 414.67 414.76 13.8K
12:47 414.76 414.76 414.64 414.64 21.2K
12:48 414.67 414.67 414.48 414.48 34.4K
12:49 414.48 414.48 414.43 414.43 10.6K
12:50 414.51 414.59 414.51 414.56 24.1K
12:51 414.57 414.57 414.43 414.46 72.8K
12:52 414.48 414.48 414.38 414.42 14.7K
12:53 414.38 414.39 414.30 414.39 24.8K
12:54 414.36 414.43 414.36 414.43 30.6K
12:55 414.40 414.58 414.40 414.58 28.9K
12:56 414.58 414.63 414.54 414.63 25.5K
12:57 414.64 414.85 414.64 414.82 31.6K
12:58 414.81 414.81 414.68 414.72 39.8K
12:59 414.72 414.72 414.61 414.61 14.6K
13:00 414.52 414.56 414.48 414.50 53.5K
13:01 414.50 414.50 414.30 414.30 25.2K
13:02 414.33 414.33 414.17 414.20 24.5K
13:03 414.22 414.25 414.10 414.10 15.6K
13:04 414.07 414.10 414.01 414.08 20.3K
13:05 414.08 414.09 414.06 414.06 14.9K
13:06 413.96 413.96 413.77 413.79 40.7K
13:07 413.78 413.89 413.78 413.89 35.2K
13:08 413.89 413.92 413.84 413.84 20.6K
13:09 413.84 413.86 413.69 413.72 24.9K
13:10 413.72 413.79 413.69 413.72 20.5K
13:11 413.72 413.75 413.72 413.74 14.7K
13:12 413.64 413.74 413.64 413.74 24.6K
13:13 413.74 413.88 413.74 413.82 26.6K
13:14 413.82 413.96 413.82 413.87 48.8K
13:15 413.87 413.93 413.73 413.74 23.6K
13:16 413.75 413.87 413.75 413.87 68.0K
13:17 413.86 414.13 413.86 414.04 27.5K
13:18 414.06 414.21 413.98 413.98 17.5K
13:19 413.93 414.06 413.93 414.06 18.9K
13:20 414.00 414.00 413.85 413.85 19.3K
13:21 413.88 413.93 413.87 413.90 17.4K
13:22 413.88 413.88 413.74 413.74 18.2K
13:23 413.71 413.74 413.67 413.72 13.0K
13:24 413.76 413.82 413.76 413.79 19.3K
13:25 413.79 413.89 413.76 413.89 26.4K
13:26 413.91 414.01 413.87 413.90 19.9K
13:27 413.82 413.84 413.68 413.71 19.2K
13:28 413.71 413.77 413.71 413.74 6.8K
13:29 413.74 413.82 413.73 413.80 20.7K
13:30 413.82 413.82 413.72 413.75 24.9K
13:31 413.78 413.78 413.75 413.76 8.3K
13:32 413.78 413.86 413.71 413.71 20.4K
13:33 413.71 413.82 413.71 413.78 23.3K
13:34 413.74 413.79 413.73 413.77 46.1K
13:35 413.77 413.77 413.68 413.69 12.2K
13:36 413.69 413.72 413.69 413.69 7.2K
13:37 413.69 413.88 413.66 413.85 25.5K
13:38 413.91 414.12 413.91 414.09 12.8K
13:39 414.09 414.09 413.93 413.95 39.9K
13:40 413.98 414.01 413.92 413.92 17.0K
13:41 413.93 413.95 413.84 413.91 13.8K
13:42 413.94 413.95 413.90 413.95 18.0K
13:43 413.95 414.01 413.95 414.00 32.7K
13:44 414.00 414.10 414.00 414.07 41.6K
13:45 414.06 414.06 413.85 413.85 25.3K
13:46 413.85 413.92 413.85 413.92 31.4K
13:47 413.89 413.95 413.89 413.90 31.6K
13:48 413.90 413.90 413.83 413.83 20.2K
13:49 413.86 413.86 413.72 413.72 34.2K
13:50 413.72 413.74 413.63 413.63 17.9K
13:51 413.63 413.64 413.61 413.62 14.6K
13:52 413.62 413.66 413.52 413.52 25.3K
13:53 413.53 413.59 413.49 413.51 15.7K
13:54 413.51 413.54 413.51 413.53 12.2K
13:55 413.53 413.63 413.53 413.55 17.7K
13:56 413.55 413.59 413.49 413.59 42.9K
13:57 413.60 413.62 413.59 413.62 10.4K
13:58 413.59 413.62 413.50 413.54 36.8K
13:59 413.53 413.59 413.53 413.59 27.7K
14:00 413.59 413.65 413.59 413.63 10.9K
14:01 413.60 413.60 413.33 413.33 94.8K
14:02 413.33 413.33 413.21 413.32 14.0K
14:03 413.32 413.54 413.32 413.38 31.5K
14:04 413.48 413.48 413.19 413.31 32.9K
14:05 413.34 413.42 413.32 413.42 34.4K
14:06 413.42 413.46 413.28 413.28 51.8K
14:07 413.15 413.15 413.02 413.05 40.7K
14:08 413.11 413.30 413.09 413.12 53.2K
14:09 413.12 413.12 412.89 412.92 19.6K
14:10 412.92 412.94 412.86 412.92 20.4K
14:11 412.92 412.92 412.86 412.89 23.4K
14:12 412.89 412.92 412.85 412.89 23.1K
14:13 412.89 412.99 412.82 412.99 26.2K
14:14 412.94 412.97 412.87 412.87 18.0K
14:15 412.85 413.04 412.85 413.01 30.4K
14:16 413.04 413.04 412.92 412.95 53.6K
14:17 412.94 413.02 412.94 413.02 13.5K
14:18 413.03 413.14 413.03 413.14 21.1K
14:19 413.14 413.14 413.00 413.00 12.3K
14:20 413.00 413.00 412.80 412.83 24.8K
14:21 412.83 412.89 412.73 412.78 33.7K
14:22 412.78 412.91 412.78 412.90 14.9K
14:23 412.90 413.06 412.90 413.06 12.7K
14:24 413.06 413.06 412.98 413.01 8.6K
14:25 413.01 413.11 413.01 413.07 8.7K
14:26 413.15 413.20 413.11 413.12 25.4K
14:27 413.08 413.08 412.96 412.97 12.5K
14:28 412.95 413.05 412.92 413.05 80.0K
14:29 413.05 413.07 412.98 413.07 21.5K
14:30 413.07 413.19 413.07 413.07 40.7K
14:31 413.07 413.15 413.07 413.12 10.4K
14:32 413.12 413.23 413.12 413.23 14.9K
14:33 413.23 413.26 413.20 413.26 12.6K
14:34 413.26 413.28 413.25 413.25 16.1K
14:35 413.23 413.26 413.22 413.24 7.5K
14:36 413.21 413.24 413.05 413.07 17.0K
14:37 413.02 413.12 412.92 413.06 23.7K
14:38 413.06 413.06 412.87 412.90 24.5K
14:39 412.86 413.10 412.85 413.07 19.3K
14:40 413.07 413.07 412.93 413.00 31.4K
14:41 413.03 413.03 412.87 412.87 25.5K
14:42 412.89 412.89 412.78 412.81 14.2K
14:43 412.81 412.81 412.74 412.74 14.0K
14:44 412.74 412.79 412.66 412.76 55.0K
14:45 412.76 412.91 412.76 412.83 22.4K
14:46 412.80 412.88 412.80 412.88 10.4K
14:47 412.88 412.89 412.79 412.79 14.5K
14:48 412.82 412.96 412.79 412.93 45.4K
14:49 412.93 412.99 412.74 412.74 32.4K
14:50 412.76 412.79 412.76 412.79 11.0K
14:51 412.79 412.90 412.78 412.90 29.8K
14:52 412.90 413.03 412.89 413.03 21.6K
14:53 413.01 413.32 413.01 413.16 56.4K
14:54 413.16 413.43 413.14 413.43 106.9K
14:55 413.43 413.66 413.37 413.62 31.7K
14:56 413.63 413.63 413.35 413.38 116.1K
14:57 413.41 413.44 413.35 413.39 43.3K
14:58 413.39 413.50 413.39 413.47 96.3K
14:59 413.50 413.61 413.46 413.58 55.8K
15:00 413.55 413.62 413.44 413.62 59.9K
15:01 413.62 413.62 413.49 413.49 34.9K
15:02 413.49 413.49 413.29 413.34 33.1K
15:03 413.34 413.38 413.25 413.38 19.9K
15:04 413.38 413.41 413.34 413.34 13.4K
15:05 413.27 413.27 413.22 413.25 31.7K
15:06 413.23 413.37 413.23 413.34 25.0K
15:07 413.28 413.28 413.24 413.25 21.9K
15:08 413.25 413.28 413.19 413.25 50.2K
15:09 413.25 413.36 413.25 413.26 16.3K
15:10 413.23 413.29 413.16 413.28 39.5K
15:11 413.28 413.29 413.25 413.27 13.3K
15:12 413.25 413.35 413.25 413.35 22.0K
15:13 413.37 413.37 413.30 413.33 50.4K
15:14 413.31 413.31 413.11 413.11 37.0K
15:15 413.08 413.08 413.00 413.03 31.2K
15:16 413.00 413.06 413.00 413.02 28.9K
15:17 413.03 413.09 412.99 412.99 28.2K
15:18 413.01 413.07 413.01 413.04 45.2K
15:19 413.01 413.01 412.87 412.92 50.6K
15:20 412.91 413.02 412.87 412.98 32.2K
15:21 412.90 412.90 412.77 412.78 28.6K
15:22 412.78 412.82 412.74 412.82 43.7K
15:23 412.82 412.82 412.63 412.63 22.0K
15:24 412.64 412.68 412.64 412.65 23.6K
15:25 412.66 412.66 412.48 412.50 48.6K
15:26 412.47 412.54 412.44 412.54 27.4K
15:27 412.57 412.58 412.46 412.58 32.3K
15:28 412.61 412.61 412.50 412.52 33.5K
15:29 412.52 412.58 412.51 412.51 14.1K
15:30 412.57 412.62 412.54 412.57 90.5K
15:31 412.70 412.76 412.70 412.76 52.0K
15:32 412.76 412.76 412.67 412.74 41.9K
15:33 412.79 412.81 412.79 412.81 19.7K
15:34 412.80 412.83 412.73 412.83 42.3K
15:35 412.80 412.90 412.78 412.90 39.9K
15:36 412.90 412.90 412.81 412.85 39.8K
15:37 412.82 412.85 412.79 412.82 32.0K
15:38 412.79 412.86 412.78 412.83 48.1K
15:39 412.84 412.84 412.71 412.71 77.2K
15:40 412.62 412.66 412.58 412.66 45.7K
15:41 412.66 412.67 412.44 412.48 56.7K
15:42 412.48 412.55 412.44 412.44 28.1K
15:43 412.44 412.44 412.34 412.35 84.1K
15:44 412.35 412.40 412.22 412.24 65.0K
15:45 412.22 412.26 412.11 412.26 89.9K
15:46 412.18 412.18 412.00 412.12 128.4K
15:47 412.19 412.33 412.18 412.30 60.0K
15:48 412.27 412.28 411.94 411.94 104.3K
15:49 411.92 412.02 411.91 412.02 107.2K
15:50 412.00 412.12 411.79 411.83 119.0K
15:51 411.80 411.85 411.72 411.74 96.3K
15:52 411.75 411.96 411.75 411.96 109.4K
15:53 411.99 412.27 411.99 412.26 128.8K
15:54 412.26 412.42 412.26 412.33 92.9K
15:55 412.37 412.53 412.31 412.53 206.9K
15:56 412.48 412.59 412.41 412.59 125.0K
15:57 412.60 412.69 412.60 412.67 120.6K
15:58 412.69 412.74 412.69 412.72 248.9K
15:59 412.79 412.79 412.64 412.75 5,086.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar