DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Vereinigte Staaten →
392.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 405.91 406.74 405.91 406.51 943.9K
09:31 406.77 407.78 406.57 407.78 161.0K
09:32 408.02 408.50 407.81 408.41 167.0K
09:33 408.41 408.41 406.64 406.64 126.2K
09:34 406.64 406.70 406.34 406.43 125.0K
09:35 406.45 406.45 405.64 405.66 108.1K
09:36 405.72 406.01 405.71 405.96 50.6K
09:37 405.99 406.53 405.99 406.39 133.5K
09:38 406.34 406.42 405.67 405.67 79.8K
09:39 405.90 405.90 405.41 405.47 70.2K
09:40 405.55 405.77 405.48 405.74 44.0K
09:41 405.74 405.78 405.69 405.71 67.0K
09:42 405.66 405.86 405.57 405.78 83.9K
09:43 405.90 406.20 405.83 406.20 66.9K
09:44 406.42 406.51 406.09 406.18 56.0K
09:45 406.22 406.58 406.07 406.58 75.7K
09:46 406.62 406.96 406.62 406.62 64.1K
09:47 406.82 407.29 406.82 407.17 61.6K
09:48 407.06 407.24 406.85 406.85 56.5K
09:49 407.05 407.22 406.63 406.63 43.1K
09:50 406.72 406.94 406.71 406.76 49.8K
09:51 406.76 406.89 406.37 406.89 36.9K
09:52 406.93 407.13 406.93 407.01 132.7K
09:53 407.01 407.18 406.94 406.97 40.4K
09:54 407.00 407.00 406.30 406.30 58.4K
09:55 406.22 406.44 406.09 406.36 48.7K
09:56 406.49 406.69 406.42 406.69 31.1K
09:57 406.85 406.87 406.70 406.79 61.2K
09:58 406.80 406.80 406.04 406.04 39.3K
09:59 406.10 406.45 406.06 406.20 109.8K
10:00 406.16 406.16 405.68 405.68 144.5K
10:01 405.73 405.81 405.60 405.74 61.7K
10:02 405.75 405.94 405.50 405.50 49.5K
10:03 405.50 405.59 405.30 405.41 36.9K
10:04 405.41 405.49 405.21 405.21 62.9K
10:05 405.21 405.41 405.17 405.35 57.7K
10:06 405.35 405.35 404.96 404.97 87.2K
10:07 405.00 405.00 404.77 404.77 32.0K
10:08 404.77 404.87 404.49 404.49 113.1K
10:09 404.49 404.63 404.40 404.61 77.0K
10:10 404.52 404.56 404.28 404.28 57.3K
10:11 404.22 404.35 404.21 404.35 50.6K
10:12 404.38 404.60 404.38 404.54 48.7K
10:13 404.35 404.49 404.29 404.45 37.3K
10:14 404.45 404.51 404.05 404.10 38.0K
10:15 404.12 404.24 404.09 404.18 28.1K
10:16 404.18 404.51 404.08 404.51 101.0K
10:17 404.53 404.57 404.42 404.42 50.6K
10:18 404.45 404.45 404.11 404.27 63.2K
10:19 404.28 404.58 404.28 404.58 27.0K
10:20 404.43 404.84 404.42 404.78 27.0K
10:21 404.76 404.85 404.67 404.67 44.6K
10:22 404.76 404.95 404.70 404.95 43.6K
10:23 404.92 404.92 404.71 404.72 22.7K
10:24 404.58 404.65 404.50 404.59 53.7K
10:25 404.57 404.57 404.43 404.43 25.8K
10:26 404.43 404.48 404.43 404.48 19.7K
10:27 404.48 404.51 404.39 404.39 46.1K
10:28 404.42 404.76 404.42 404.76 40.0K
10:29 404.79 404.79 404.60 404.66 28.1K
10:30 404.68 404.89 404.68 404.85 20.0K
10:31 404.84 405.00 404.78 404.78 29.6K
10:32 404.71 404.74 404.59 404.60 23.1K
10:33 404.69 404.69 404.57 404.57 21.9K
10:34 404.66 404.74 404.60 404.60 20.3K
10:35 404.62 404.65 404.56 404.61 25.0K
10:36 404.64 404.90 404.56 404.90 26.6K
10:37 404.97 404.99 404.80 404.83 28.4K
10:38 404.83 404.83 404.62 404.62 30.2K
10:39 404.62 404.73 404.49 404.73 36.2K
10:40 404.69 404.83 404.64 404.76 40.2K
10:41 404.76 404.92 404.70 404.77 28.1K
10:42 404.69 404.76 404.68 404.68 19.7K
10:43 404.65 404.65 404.48 404.55 20.8K
10:44 404.55 404.57 404.39 404.39 97.9K
10:45 404.36 404.41 404.13 404.22 70.2K
10:46 404.24 404.31 404.07 404.07 32.0K
10:47 404.07 404.07 403.97 403.97 16.8K
10:48 403.94 404.02 403.78 403.78 39.0K
10:49 403.76 403.76 403.71 403.75 17.7K
10:50 403.72 404.06 403.72 403.96 52.1K
10:51 403.98 404.00 403.87 403.94 59.0K
10:52 404.03 404.04 403.85 403.91 19.9K
10:53 403.82 403.99 403.82 403.94 28.7K
10:54 404.00 404.05 403.88 403.90 38.7K
10:55 403.90 404.03 403.90 404.03 23.4K
10:56 404.05 404.05 403.93 403.97 19.5K
10:57 403.94 404.05 403.92 403.96 39.3K
10:58 403.97 403.98 403.79 403.79 55.4K
10:59 403.76 403.96 403.61 403.75 60.7K
11:00 403.86 403.92 403.79 403.89 42.5K
11:01 403.89 403.94 403.84 403.90 17.6K
11:02 403.93 403.93 403.61 403.61 24.0K
11:03 403.55 403.55 403.35 403.35 27.7K
11:04 403.35 403.37 403.12 403.12 39.5K
11:05 403.06 403.19 402.92 403.15 62.9K
11:06 403.15 403.20 403.11 403.14 14.1K
11:07 403.11 403.18 403.07 403.07 27.6K
11:08 403.07 403.19 403.07 403.19 25.0K
11:09 403.17 403.33 403.14 403.31 23.5K
11:10 403.28 403.31 403.22 403.26 22.8K
11:11 403.22 403.26 403.13 403.13 43.1K
11:12 403.16 403.16 403.01 403.06 32.0K
11:13 403.03 403.26 403.03 403.24 26.7K
11:14 403.20 403.36 403.20 403.34 31.3K
11:15 403.33 403.47 403.17 403.37 58.0K
11:16 403.34 403.43 403.25 403.25 21.1K
11:17 403.25 403.35 403.25 403.33 16.3K
11:18 403.37 403.46 403.37 403.37 32.0K
11:19 403.31 403.46 403.29 403.46 26.7K
11:20 403.55 403.83 403.51 403.83 35.9K
11:21 403.86 403.98 403.84 403.98 20.0K
11:22 403.98 404.08 403.96 403.96 24.4K
11:23 403.93 404.01 403.93 403.96 13.7K
11:24 403.92 403.93 403.89 403.92 16.4K
11:25 403.92 404.06 403.91 403.97 31.8K
11:26 403.97 404.05 403.97 404.05 20.4K
11:27 404.03 404.14 403.99 404.14 15.0K
11:28 404.13 404.27 404.09 404.16 49.1K
11:29 404.13 404.20 404.11 404.15 25.5K
11:30 404.04 404.10 404.04 404.10 22.7K
11:31 404.11 404.18 404.10 404.10 20.4K
11:32 404.10 404.17 404.10 404.14 31.1K
11:33 404.14 404.30 404.14 404.21 23.7K
11:34 404.24 404.33 404.22 404.22 27.7K
11:35 404.27 404.38 404.23 404.38 25.6K
11:36 404.30 404.41 404.11 404.11 52.3K
11:37 404.10 404.21 404.08 404.19 18.6K
11:38 404.19 404.46 404.19 404.32 31.8K
11:39 404.30 404.32 404.20 404.23 27.9K
11:40 404.23 404.52 404.23 404.52 35.6K
11:41 404.54 404.58 404.44 404.55 15.4K
11:42 404.61 404.61 404.49 404.57 15.9K
11:43 404.57 404.61 404.47 404.48 25.1K
11:44 404.50 404.50 404.33 404.33 22.1K
11:45 404.33 404.33 404.19 404.19 21.4K
11:46 404.20 404.24 404.20 404.24 15.7K
11:47 404.23 404.27 404.22 404.22 13.2K
11:48 404.24 404.37 404.22 404.31 15.9K
11:49 404.36 404.37 404.34 404.37 31.7K
11:50 404.34 404.42 404.27 404.31 71.5K
11:51 404.38 404.45 404.30 404.30 50.2K
11:52 404.31 404.58 404.31 404.58 17.3K
11:53 404.61 404.61 404.54 404.60 7.6K
11:54 404.62 404.78 404.50 404.50 35.8K
11:55 404.55 404.55 404.36 404.36 25.1K
11:56 404.36 404.46 404.33 404.37 19.1K
11:57 404.43 404.65 404.43 404.65 108.0K
11:58 404.89 404.98 404.83 404.84 51.7K
11:59 404.78 405.04 404.78 404.93 53.3K
12:00 404.95 405.03 404.92 404.94 56.4K
12:01 404.84 404.93 404.65 404.93 161.0K
12:02 404.93 405.03 404.91 405.00 21.0K
12:03 405.00 405.15 404.87 405.12 27.3K
12:04 405.12 405.18 405.09 405.18 21.8K
12:05 405.14 405.23 405.14 405.21 32.1K
12:06 405.25 405.26 405.18 405.20 22.2K
12:07 405.20 405.31 405.10 405.31 32.8K
12:08 405.31 405.56 405.31 405.53 15.3K
12:09 405.52 405.53 405.45 405.45 19.4K
12:10 405.42 405.47 405.28 405.28 51.7K
12:11 405.16 405.19 405.08 405.10 28.5K
12:12 405.05 405.09 405.00 405.07 44.2K
12:13 405.07 405.09 404.94 404.95 70.0K
12:14 404.95 405.02 404.95 405.02 26.0K
12:15 405.02 405.08 405.01 405.05 20.9K
12:16 405.07 405.07 404.95 404.96 14.7K
12:17 405.00 405.24 404.94 405.24 43.3K
12:18 405.25 405.30 405.21 405.30 36.5K
12:19 405.30 405.30 405.20 405.20 20.5K
12:20 405.18 405.25 405.16 405.23 24.6K
12:21 405.22 405.22 404.82 404.85 55.3K
12:22 404.82 404.83 404.67 404.67 31.1K
12:23 404.69 404.78 404.68 404.70 24.1K
12:24 404.70 404.84 404.34 404.35 87.6K
12:25 404.35 404.40 404.31 404.31 16.3K
12:26 404.28 404.47 404.28 404.35 44.0K
12:27 404.34 404.34 404.14 404.20 21.3K
12:28 404.17 404.23 404.12 404.23 14.6K
12:29 404.24 404.24 404.02 404.02 28.3K
12:30 404.04 404.04 403.90 403.97 32.1K
12:31 404.00 404.00 403.87 403.91 10.4K
12:32 403.87 403.94 403.79 403.82 34.0K
12:33 403.82 403.86 403.67 403.67 84.8K
12:34 403.67 403.72 403.67 403.67 37.2K
12:35 403.70 403.70 403.66 403.66 11.2K
12:36 403.64 403.67 403.63 403.67 19.3K
12:37 403.67 403.67 403.26 403.26 33.8K
12:38 403.26 403.39 403.26 403.36 33.0K
12:39 403.29 403.43 403.29 403.39 32.9K
12:40 403.37 403.37 403.21 403.22 25.6K
12:41 403.27 403.27 403.10 403.20 86.4K
12:42 403.27 403.29 403.23 403.26 15.3K
12:43 403.26 403.30 403.24 403.27 27.4K
12:44 403.27 403.37 403.27 403.31 22.2K
12:45 403.26 403.40 403.21 403.40 30.7K
12:46 403.42 403.58 403.42 403.55 19.0K
12:47 403.58 403.70 403.54 403.67 23.8K
12:48 403.62 403.63 403.48 403.51 18.2K
12:49 403.60 403.63 403.54 403.61 21.4K
12:50 403.61 403.61 403.54 403.56 21.6K
12:51 403.59 403.59 403.51 403.51 12.7K
12:52 403.51 403.54 403.33 403.36 44.9K
12:53 403.36 403.36 403.16 403.22 25.1K
12:54 403.22 403.31 403.22 403.28 17.4K
12:55 403.28 403.32 403.26 403.28 14.9K
12:56 403.28 403.28 403.08 403.08 39.2K
12:57 403.11 403.17 403.08 403.17 18.6K
12:58 403.17 403.17 403.14 403.14 18.7K
12:59 403.14 403.22 403.11 403.19 17.4K
13:00 403.19 403.19 403.16 403.19 19.5K
13:01 403.13 403.16 403.10 403.12 19.4K
13:02 403.12 403.15 403.06 403.11 19.0K
13:03 403.14 403.15 403.06 403.12 22.4K
13:04 403.15 403.20 403.15 403.20 25.9K
13:05 403.26 403.35 403.26 403.35 25.0K
13:06 403.38 403.43 403.38 403.42 19.2K
13:07 403.42 403.44 403.35 403.43 36.4K
13:08 403.49 403.68 403.47 403.68 36.2K
13:09 403.68 403.71 403.63 403.63 15.9K
13:10 403.63 403.66 403.57 403.58 22.3K
13:11 403.58 403.65 403.53 403.63 27.4K
13:12 403.60 403.69 403.60 403.63 13.1K
13:13 403.69 403.74 403.66 403.71 27.1K
13:14 403.71 403.87 403.62 403.85 25.0K
13:15 403.88 403.88 403.74 403.75 22.4K
13:16 403.69 403.69 403.53 403.53 30.1K
13:17 403.53 403.68 403.50 403.65 28.4K
13:18 403.68 403.71 403.62 403.69 17.6K
13:19 403.69 403.78 403.66 403.70 29.8K
13:20 403.69 403.69 403.54 403.55 35.3K
13:21 403.55 403.63 403.41 403.63 47.2K
13:22 403.63 403.65 403.51 403.65 22.7K
13:23 403.65 403.81 403.65 403.80 21.5K
13:24 403.75 403.85 403.75 403.79 49.3K
13:25 403.76 403.80 403.59 403.78 38.8K
13:26 403.78 403.95 403.78 403.86 25.2K
13:27 403.88 403.90 403.84 403.84 27.7K
13:28 403.87 403.87 403.79 403.81 27.6K
13:29 403.84 403.84 403.69 403.69 36.7K
13:30 403.69 403.69 403.60 403.60 22.4K
13:31 403.57 403.57 403.27 403.28 24.3K
13:32 403.34 403.34 403.15 403.15 34.1K
13:33 403.11 403.15 402.98 402.98 55.4K
13:34 403.01 403.12 403.01 403.12 45.4K
13:35 402.96 403.03 402.96 402.97 38.7K
13:36 402.97 403.13 402.91 403.13 41.6K
13:37 403.14 403.20 403.05 403.11 52.7K
13:38 403.11 403.11 402.91 403.02 26.2K
13:39 402.99 403.14 402.99 403.03 22.9K
13:40 403.03 403.17 403.03 403.16 22.0K
13:41 403.17 403.17 403.12 403.15 19.3K
13:42 403.15 403.23 403.13 403.16 48.5K
13:43 403.13 403.23 403.12 403.23 18.9K
13:44 403.14 403.17 402.97 402.97 48.2K
13:45 403.00 403.11 403.00 403.11 51.2K
13:46 403.11 403.11 402.99 403.00 22.9K
13:47 403.00 403.16 403.00 403.16 27.2K
13:48 403.16 403.19 403.14 403.15 19.1K
13:49 403.18 403.35 403.18 403.31 29.8K
13:50 403.32 403.51 403.32 403.49 23.7K
13:51 403.49 403.51 403.46 403.51 27.3K
13:52 403.53 403.72 403.53 403.66 29.1K
13:53 403.66 403.75 403.66 403.75 17.3K
13:54 403.75 403.77 403.71 403.71 19.3K
13:55 403.68 403.72 403.65 403.70 23.7K
13:56 403.70 403.70 403.50 403.53 26.8K
13:57 403.50 403.50 403.46 403.49 37.0K
13:58 403.54 403.54 403.39 403.39 59.0K
13:59 403.43 403.69 403.43 403.63 38.7K
14:00 403.63 403.63 403.53 403.61 20.3K
14:01 403.53 403.88 403.53 403.86 53.4K
14:02 403.83 403.88 403.79 403.79 11.9K
14:03 403.79 403.96 403.79 403.95 23.6K
14:04 403.96 404.00 403.94 403.99 25.4K
14:05 404.00 404.12 404.00 404.12 26.7K
14:06 404.18 404.28 404.18 404.25 48.3K
14:07 404.25 404.40 404.25 404.40 17.0K
14:08 404.40 404.40 404.30 404.34 15.1K
14:09 404.31 404.45 404.31 404.44 24.0K
14:10 404.50 404.52 404.44 404.44 33.3K
14:11 404.47 404.48 404.20 404.30 46.9K
14:12 404.30 404.44 404.30 404.36 40.3K
14:13 404.39 404.42 404.29 404.42 20.5K
14:14 404.42 404.57 404.42 404.54 17.2K
14:15 404.56 404.56 404.38 404.39 18.6K
14:16 404.44 404.44 404.33 404.40 35.7K
14:17 404.40 404.40 404.35 404.40 30.2K
14:18 404.40 404.48 404.40 404.44 23.1K
14:19 404.47 404.66 404.47 404.58 33.9K
14:20 404.61 404.64 404.58 404.61 20.7K
14:21 404.61 404.91 404.61 404.82 28.1K
14:22 404.82 404.96 404.82 404.96 13.5K
14:23 404.91 404.94 404.86 404.86 19.4K
14:24 404.84 404.84 404.69 404.74 22.1K
14:25 404.75 404.88 404.71 404.88 33.0K
14:26 404.91 404.94 404.86 404.94 10.4K
14:27 404.91 404.91 404.73 404.81 22.4K
14:28 404.81 404.81 404.67 404.75 49.3K
14:29 404.72 404.93 404.72 404.91 21.0K
14:30 404.88 405.00 404.88 405.00 21.8K
14:31 405.00 405.09 404.97 405.02 35.9K
14:32 405.08 405.19 405.08 405.16 24.6K
14:33 405.16 405.29 405.16 405.29 22.9K
14:34 405.24 405.70 405.24 405.55 64.6K
14:35 405.52 405.59 405.49 405.56 55.7K
14:36 405.63 405.71 405.63 405.70 26.1K
14:37 405.71 405.86 405.71 405.78 35.7K
14:38 405.78 405.78 405.60 405.60 26.2K
14:39 405.63 405.66 405.51 405.63 39.8K
14:40 405.61 405.68 405.53 405.68 34.4K
14:41 405.73 405.86 405.73 405.75 35.5K
14:42 405.81 405.92 405.77 405.91 31.4K
14:43 405.91 406.01 405.91 405.95 22.7K
14:44 405.92 405.95 405.86 405.95 17.6K
14:45 405.92 406.02 405.92 405.95 24.2K
14:46 405.95 406.03 405.80 405.84 23.1K
14:47 405.80 405.98 405.80 405.92 33.2K
14:48 405.86 405.86 405.65 405.65 30.6K
14:49 405.68 405.68 405.60 405.60 76.5K
14:50 405.63 405.65 405.37 405.44 33.6K
14:51 405.45 405.51 405.44 405.51 16.8K
14:52 405.53 405.53 405.32 405.36 15.7K
14:53 405.34 405.41 405.32 405.33 19.7K
14:54 405.26 405.29 405.09 405.15 25.4K
14:55 405.16 405.18 405.04 405.12 21.9K
14:56 405.12 405.26 405.09 405.23 26.5K
14:57 405.21 405.26 405.20 405.24 18.4K
14:58 405.24 405.25 405.21 405.21 15.0K
14:59 405.24 405.30 405.22 405.28 31.1K
15:00 405.31 405.31 405.20 405.22 29.1K
15:01 405.24 405.24 404.97 404.97 30.1K
15:02 404.98 405.00 404.93 404.99 29.4K
15:03 404.96 404.97 404.87 404.87 25.7K
15:04 404.90 405.06 404.81 405.03 32.4K
15:05 405.05 405.11 405.03 405.11 10.9K
15:06 405.11 405.28 405.11 405.14 28.7K
15:07 405.15 405.18 405.07 405.10 29.3K
15:08 405.10 405.16 405.09 405.12 30.3K
15:09 405.09 405.24 405.09 405.15 35.2K
15:10 405.15 405.42 405.12 405.36 33.8K
15:11 405.36 405.63 405.36 405.58 49.1K
15:12 405.60 405.60 405.43 405.51 23.2K
15:13 405.51 405.61 405.45 405.51 37.5K
15:14 405.47 405.52 405.42 405.45 18.8K
15:15 405.45 405.50 405.45 405.48 30.8K
15:16 405.44 405.67 405.44 405.61 39.8K
15:17 405.67 405.75 405.60 405.75 36.0K
15:18 405.75 405.93 405.75 405.86 32.1K
15:19 405.87 406.07 405.87 406.00 25.2K
15:20 405.96 406.04 405.94 406.02 38.9K
15:21 406.08 406.08 405.83 405.83 22.9K
15:22 405.88 405.92 405.77 405.90 60.5K
15:23 405.87 405.96 405.70 405.70 53.5K
15:24 405.60 405.70 405.56 405.57 57.1K
15:25 405.57 405.62 405.52 405.62 45.4K
15:26 405.61 405.93 405.60 405.86 52.0K
15:27 405.89 405.89 405.71 405.73 30.9K
15:28 405.70 405.70 405.58 405.66 36.7K
15:29 405.69 405.69 405.56 405.66 40.3K
15:30 405.53 405.56 405.43 405.51 54.1K
15:31 405.58 405.69 405.58 405.63 47.5K
15:32 405.63 405.65 405.53 405.65 62.3K
15:33 405.53 405.57 405.44 405.57 52.4K
15:34 405.54 405.54 405.30 405.30 51.3K
15:35 405.30 405.53 405.30 405.53 39.8K
15:36 405.49 405.52 405.49 405.49 43.7K
15:37 405.49 405.49 405.33 405.38 47.2K
15:38 405.33 405.41 405.33 405.41 51.8K
15:39 405.42 405.52 405.42 405.48 69.2K
15:40 405.43 405.44 405.31 405.36 43.7K
15:41 405.36 405.41 405.33 405.33 47.3K
15:42 405.40 405.46 405.36 405.36 99.6K
15:43 405.40 405.40 405.23 405.23 29.0K
15:44 405.27 405.44 405.25 405.41 37.2K
15:45 405.41 405.43 405.24 405.24 78.1K
15:46 405.23 405.26 405.09 405.12 65.6K
15:47 405.09 405.22 405.09 405.18 59.0K
15:48 405.23 405.51 405.23 405.46 65.3K
15:49 405.43 405.59 405.41 405.59 85.9K
15:50 405.76 405.94 405.66 405.91 125.1K
15:51 405.91 405.97 405.76 405.76 83.2K
15:52 405.76 405.90 405.76 405.82 97.0K
15:53 405.82 405.99 405.82 405.89 106.0K
15:54 405.85 405.93 405.59 405.68 118.8K
15:55 405.66 405.80 405.61 405.65 177.2K
15:56 405.49 405.49 405.36 405.39 208.9K
15:57 405.40 405.56 405.35 405.55 214.0K
15:58 405.57 405.57 405.43 405.48 263.4K
15:59 405.44 405.44 404.97 405.14 7,708.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar