DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Vereinigte Staaten →
392.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 412.60 412.60 411.80 411.88 714.9K
09:31 412.05 412.39 411.79 412.04 62.3K
09:32 411.62 411.81 410.75 410.75 57.4K
09:33 410.72 411.05 410.59 410.59 33.3K
09:34 410.59 411.22 410.59 411.09 43.5K
09:35 410.97 411.80 410.57 411.31 75.4K
09:36 411.36 411.91 411.28 411.90 47.6K
09:37 411.84 412.18 411.55 412.18 48.5K
09:38 412.21 412.29 411.87 412.06 39.0K
09:39 412.04 412.49 412.01 412.24 28.2K
09:40 412.14 412.17 411.46 411.49 57.5K
09:41 411.55 411.74 411.15 411.15 37.7K
09:42 411.18 411.18 410.35 410.45 26.6K
09:43 410.47 410.76 410.47 410.76 54.7K
09:44 410.74 410.74 410.12 410.49 51.9K
09:45 410.44 410.69 410.32 410.67 76.8K
09:46 410.86 411.14 410.48 411.11 74.0K
09:47 411.11 411.11 410.57 410.62 43.7K
09:48 410.65 410.74 410.29 410.29 57.8K
09:49 410.29 410.35 409.91 409.94 46.8K
09:50 409.85 409.90 409.56 409.80 81.1K
09:51 409.80 410.04 409.66 409.66 50.2K
09:52 409.66 409.98 409.66 409.79 44.8K
09:53 409.73 409.76 409.19 409.26 62.8K
09:54 409.27 409.33 408.98 409.04 62.9K
09:55 409.01 409.19 408.43 408.43 71.4K
09:56 408.44 408.57 408.31 408.31 71.4K
09:57 408.12 408.12 407.83 407.99 53.5K
09:58 407.85 407.88 407.63 407.84 38.4K
09:59 408.14 408.27 408.04 408.11 69.6K
10:00 408.10 408.31 407.87 408.31 71.2K
10:01 407.93 408.62 407.93 408.48 63.3K
10:02 408.54 408.61 407.96 408.04 34.4K
10:03 408.07 408.14 407.76 407.79 35.2K
10:04 407.73 408.00 407.73 407.85 36.0K
10:05 407.76 408.24 407.67 408.24 78.1K
10:06 408.05 408.05 407.78 407.79 44.4K
10:07 407.78 407.85 407.67 407.84 29.3K
10:08 407.78 408.45 407.78 408.44 48.9K
10:09 408.42 408.42 408.23 408.35 42.9K
10:10 408.42 408.82 408.42 408.80 68.6K
10:11 408.77 409.13 408.77 409.07 92.8K
10:12 409.15 409.38 409.08 409.38 23.4K
10:13 409.49 409.87 409.49 409.87 93.2K
10:14 409.78 409.95 409.77 409.94 75.8K
10:15 409.83 409.90 409.41 409.52 46.6K
10:16 409.53 409.56 409.36 409.38 30.7K
10:17 409.35 409.91 409.35 409.77 43.3K
10:18 409.74 409.74 409.48 409.62 50.5K
10:19 409.51 409.66 409.47 409.49 31.0K
10:20 409.57 409.83 409.36 409.36 52.6K
10:21 409.33 409.77 409.33 409.77 23.3K
10:22 409.75 410.13 409.75 410.13 62.1K
10:23 410.24 410.53 410.24 410.53 42.2K
10:24 410.44 410.44 409.90 409.90 60.2K
10:25 410.07 410.18 409.93 410.11 26.3K
10:26 410.04 410.42 410.04 410.29 42.2K
10:27 410.31 410.34 410.10 410.10 20.8K
10:28 410.11 410.18 409.90 409.90 38.0K
10:29 409.89 409.89 409.72 409.72 27.4K
10:30 409.76 410.04 409.71 409.77 47.4K
10:31 409.76 409.86 409.49 409.49 35.7K
10:32 409.46 409.48 409.19 409.30 96.7K
10:33 409.31 409.31 409.06 409.06 44.0K
10:34 409.16 409.16 409.04 409.16 44.6K
10:35 409.17 409.17 408.93 409.09 95.2K
10:36 409.09 409.36 409.09 409.36 50.8K
10:37 409.36 409.45 409.29 409.45 41.1K
10:38 409.50 409.62 409.28 409.35 24.4K
10:39 409.32 409.46 409.32 409.44 30.5K
10:40 409.42 409.79 409.40 409.77 20.5K
10:41 409.70 409.81 409.61 409.64 56.8K
10:42 409.64 410.10 409.61 410.10 56.2K
10:43 410.14 410.58 410.14 410.58 70.2K
10:44 410.55 411.06 410.55 410.95 45.3K
10:45 410.81 410.87 410.51 410.69 51.2K
10:46 410.72 410.72 410.53 410.67 57.4K
10:47 410.70 410.70 410.18 410.18 30.2K
10:48 410.13 410.23 409.94 409.97 25.1K
10:49 409.97 410.14 409.94 410.14 61.8K
10:50 410.12 410.40 410.11 410.40 23.1K
10:51 410.32 410.34 410.26 410.27 28.2K
10:52 410.26 410.32 410.19 410.24 22.7K
10:53 410.28 410.79 410.25 410.79 32.6K
10:54 410.76 410.82 410.71 410.75 40.8K
10:55 410.76 410.76 410.64 410.73 26.2K
10:56 410.67 410.71 410.53 410.53 29.1K
10:57 410.48 410.53 410.40 410.40 26.1K
10:58 410.42 410.42 409.81 409.81 39.0K
10:59 409.84 410.14 409.82 410.06 111.5K
11:00 409.80 409.86 409.53 409.53 116.4K
11:01 409.53 409.72 409.53 409.64 21.1K
11:02 409.65 409.84 409.65 409.72 29.2K
11:03 409.72 409.72 409.61 409.68 25.2K
11:04 409.67 409.69 409.46 409.46 60.4K
11:05 409.47 409.92 409.47 409.89 74.4K
11:06 409.90 409.97 409.82 409.85 58.4K
11:07 409.80 409.91 409.80 409.81 22.4K
11:08 409.81 410.06 409.81 410.04 28.1K
11:09 409.98 410.08 409.87 409.91 18.1K
11:10 409.86 409.97 409.80 409.92 32.8K
11:11 409.86 409.96 409.78 409.83 23.4K
11:12 409.86 409.88 409.51 409.54 25.3K
11:13 409.51 409.65 409.48 409.48 54.7K
11:14 409.48 409.64 409.39 409.64 21.1K
11:15 409.65 409.65 409.08 409.15 105.7K
11:16 409.24 409.36 409.21 409.33 58.6K
11:17 409.30 409.58 409.30 409.55 36.7K
11:18 409.55 409.61 409.47 409.48 37.6K
11:19 409.49 409.74 409.49 409.63 38.8K
11:20 409.62 409.84 409.62 409.77 21.4K
11:21 409.88 409.88 409.69 409.71 22.7K
11:22 409.72 409.72 409.50 409.57 21.8K
11:23 409.57 409.72 409.54 409.72 17.7K
11:24 409.64 409.85 409.58 409.85 29.6K
11:25 410.07 410.07 410.00 410.01 20.2K
11:26 409.96 409.97 409.85 409.91 24.3K
11:27 409.97 409.98 409.83 409.83 21.4K
11:28 409.79 409.97 409.75 409.75 26.7K
11:29 409.76 409.76 409.39 409.39 48.7K
11:30 409.43 409.69 409.37 409.64 60.9K
11:31 409.72 409.88 409.67 409.67 38.2K
11:32 409.64 409.83 409.64 409.83 24.8K
11:33 409.80 409.97 409.77 409.84 54.6K
11:34 409.82 409.99 409.80 409.99 41.7K
11:35 409.96 409.96 409.73 409.79 19.0K
11:36 409.85 409.86 409.52 409.52 36.8K
11:37 409.52 409.73 409.52 409.58 30.5K
11:38 409.52 409.58 409.46 409.49 19.9K
11:39 409.49 409.51 409.37 409.37 29.7K
11:40 409.30 409.41 409.23 409.35 55.4K
11:41 409.38 409.46 409.29 409.29 22.7K
11:42 409.35 409.46 409.31 409.31 23.8K
11:43 409.29 409.38 409.26 409.30 27.7K
11:44 409.30 409.33 409.22 409.24 38.3K
11:45 409.24 409.32 409.24 409.32 24.5K
11:46 409.29 409.55 409.29 409.54 34.5K
11:47 409.46 409.46 409.25 409.26 31.4K
11:48 409.26 409.26 408.85 408.90 24.4K
11:49 408.90 409.04 408.88 408.94 18.7K
11:50 408.94 409.02 408.89 408.97 22.1K
11:51 408.86 408.86 408.61 408.61 56.9K
11:52 408.45 408.45 408.32 408.39 40.5K
11:53 408.37 408.37 408.16 408.19 67.2K
11:54 408.18 408.49 408.13 408.49 48.3K
11:55 408.54 408.70 408.44 408.70 30.3K
11:56 408.72 408.86 408.59 408.85 22.0K
11:57 408.79 408.80 408.56 408.56 43.6K
11:58 408.44 408.47 408.35 408.40 49.9K
11:59 408.41 408.53 408.33 408.41 35.5K
12:00 408.50 408.54 408.43 408.54 20.6K
12:01 408.60 408.64 408.47 408.51 30.9K
12:02 408.51 408.60 408.51 408.58 24.2K
12:03 408.58 408.69 408.57 408.62 25.5K
12:04 408.73 408.76 408.70 408.73 21.7K
12:05 408.79 408.95 408.74 408.95 24.4K
12:06 408.97 409.00 408.95 408.95 25.0K
12:07 409.01 409.09 408.96 408.99 23.0K
12:08 408.97 409.07 408.90 408.90 17.6K
12:09 408.87 408.97 408.75 408.97 65.2K
12:10 408.93 409.07 408.92 409.02 17.8K
12:11 409.02 409.02 408.78 408.78 16.7K
12:12 408.78 408.88 408.70 408.88 11.6K
12:13 408.86 408.95 408.74 408.95 19.9K
12:14 408.88 408.93 408.88 408.90 19.2K
12:15 408.90 409.05 408.89 408.96 23.3K
12:16 408.92 408.99 408.67 408.74 34.2K
12:17 408.65 408.68 408.41 408.48 27.8K
12:18 408.45 408.45 408.18 408.18 41.3K
12:19 408.18 408.23 408.14 408.17 12.6K
12:20 408.17 408.34 408.14 408.24 26.4K
12:21 408.24 408.32 408.21 408.32 8.3K
12:22 408.29 408.35 408.18 408.18 14.0K
12:23 408.14 408.17 408.11 408.16 18.3K
12:24 408.16 408.22 408.15 408.22 24.4K
12:25 408.20 408.24 408.16 408.24 18.3K
12:26 408.24 408.33 408.22 408.22 24.8K
12:27 408.22 408.28 408.10 408.28 30.3K
12:28 408.25 408.28 408.22 408.25 10.4K
12:29 408.19 408.22 408.10 408.17 18.6K
12:30 408.17 408.39 408.17 408.39 19.6K
12:31 408.39 408.39 408.30 408.36 13.7K
12:32 408.36 408.78 408.34 408.61 24.0K
12:33 408.64 408.67 408.54 408.60 15.4K
12:34 408.58 408.73 408.54 408.73 25.3K
12:35 408.72 408.86 408.72 408.86 24.0K
12:36 408.86 408.88 408.83 408.88 15.1K
12:37 408.88 408.96 408.79 408.93 14.8K
12:38 408.93 408.99 408.73 408.73 28.3K
12:39 408.73 408.84 408.67 408.84 84.6K
12:40 408.82 408.87 408.72 408.72 24.8K
12:41 408.69 408.80 408.65 408.80 23.8K
12:42 408.80 408.80 408.51 408.51 24.3K
12:43 408.55 408.67 408.55 408.55 28.9K
12:44 408.58 408.58 408.39 408.46 42.2K
12:45 408.43 408.43 408.24 408.24 24.3K
12:46 408.27 408.36 408.27 408.36 26.2K
12:47 408.36 408.42 408.30 408.32 24.9K
12:48 408.36 408.40 408.18 408.18 63.3K
12:49 408.22 408.29 408.16 408.24 64.9K
12:50 408.21 408.21 408.13 408.16 8.4K
12:51 408.16 408.19 408.13 408.13 38.6K
12:52 408.15 408.15 408.00 408.00 37.1K
12:53 408.00 408.25 408.00 408.20 129.5K
12:54 408.23 408.26 408.11 408.11 39.1K
12:55 408.16 408.16 407.98 407.98 65.2K
12:56 408.01 408.14 407.92 408.14 57.9K
12:57 408.11 408.41 408.11 408.39 101.8K
12:58 408.38 408.41 408.25 408.25 45.8K
12:59 408.25 408.54 408.25 408.50 66.7K
13:00 408.47 408.58 408.43 408.58 41.9K
13:01 408.53 408.58 408.47 408.47 40.3K
13:02 408.50 408.53 408.40 408.45 59.5K
13:03 408.48 408.48 408.45 408.46 31.7K
13:04 408.43 408.64 408.36 408.37 40.6K
13:05 408.42 408.42 408.26 408.26 20.1K
13:06 408.30 408.30 408.21 408.28 37.9K
13:07 408.31 408.39 408.26 408.26 16.5K
13:08 408.17 408.23 408.02 408.09 19.8K
13:09 408.05 408.05 407.81 407.81 23.9K
13:10 407.78 408.04 407.78 408.04 25.8K
13:11 407.99 408.01 407.90 407.90 32.1K
13:12 407.90 407.90 407.70 407.70 32.8K
13:13 407.69 407.72 407.58 407.66 50.8K
13:14 407.69 407.88 407.69 407.81 53.1K
13:15 407.84 408.02 407.84 408.02 20.5K
13:16 407.87 408.05 407.87 408.05 29.5K
13:17 408.03 408.18 408.00 408.02 21.0K
13:18 408.02 408.02 407.75 407.78 97.9K
13:19 407.80 407.89 407.78 407.82 49.1K
13:20 407.85 407.95 407.85 407.94 25.4K
13:21 407.94 408.03 407.91 408.02 35.5K
13:22 408.04 408.04 407.90 407.90 47.1K
13:23 407.93 407.98 407.90 407.95 19.9K
13:24 407.95 407.95 407.82 407.82 46.0K
13:25 407.86 407.86 407.74 407.83 90.6K
13:26 407.83 407.85 407.76 407.76 38.1K
13:27 407.82 407.88 407.76 407.76 19.0K
13:28 407.79 407.80 407.69 407.69 22.7K
13:29 407.63 407.69 407.52 407.54 29.3K
13:30 407.58 407.58 407.50 407.56 56.5K
13:31 407.56 407.56 407.42 407.42 49.5K
13:32 407.48 407.64 407.47 407.50 42.0K
13:33 407.44 407.53 407.43 407.49 34.2K
13:34 407.58 407.62 407.54 407.56 38.2K
13:35 407.56 407.59 407.50 407.50 22.9K
13:36 407.53 407.53 407.36 407.36 37.4K
13:37 407.38 407.38 407.19 407.19 40.5K
13:38 407.19 407.29 407.13 407.24 190.8K
13:39 407.24 407.56 407.21 407.31 59.2K
13:40 407.34 407.40 407.33 407.39 23.1K
13:41 407.44 407.55 407.38 407.38 31.7K
13:42 407.41 407.49 407.41 407.49 17.4K
13:43 407.55 407.66 407.49 407.49 39.9K
13:44 407.54 407.62 407.54 407.62 18.8K
13:45 407.72 407.86 407.67 407.86 16.8K
13:46 407.84 407.84 407.74 407.82 23.0K
13:47 407.80 408.04 407.80 408.04 26.7K
13:48 408.09 408.11 408.05 408.11 17.0K
13:49 407.85 407.88 407.79 407.82 38.4K
13:50 407.88 408.00 407.85 408.00 18.2K
13:51 407.93 407.93 407.73 407.80 27.8K
13:52 407.84 407.86 407.73 407.77 13.8K
13:53 407.74 407.83 407.72 407.83 20.9K
13:54 407.84 407.92 407.80 407.89 14.6K
13:55 407.92 408.09 407.89 408.09 29.7K
13:56 408.03 408.26 408.03 408.26 35.2K
13:57 408.26 408.37 408.26 408.34 31.4K
13:58 408.34 408.38 408.28 408.38 18.1K
13:59 408.37 408.52 408.32 408.47 18.8K
14:00 408.47 408.54 408.37 408.49 23.1K
14:01 408.51 408.65 408.46 408.60 59.0K
14:02 408.58 408.73 408.36 408.36 80.7K
14:03 408.31 408.35 408.26 408.28 26.7K
14:04 408.25 408.25 408.15 408.16 22.3K
14:05 408.20 408.48 408.20 408.31 23.4K
14:06 408.34 408.48 408.34 408.45 15.9K
14:07 408.45 408.57 408.45 408.54 57.2K
14:08 408.34 408.65 408.34 408.62 31.7K
14:09 408.62 408.80 408.62 408.76 44.2K
14:10 408.85 409.08 408.85 409.08 32.5K
14:11 409.08 409.08 409.01 409.01 40.0K
14:12 408.98 408.98 408.84 408.87 34.6K
14:13 408.87 408.88 408.80 408.80 26.5K
14:14 408.80 408.80 408.67 408.67 30.6K
14:15 408.64 408.64 408.40 408.46 23.9K
14:16 408.46 408.52 408.34 408.38 24.5K
14:17 408.27 408.27 408.08 408.17 23.5K
14:18 408.22 408.26 408.06 408.26 23.2K
14:19 408.23 408.33 408.20 408.30 25.7K
14:20 408.30 408.33 408.14 408.14 30.5K
14:21 408.14 408.14 408.01 408.05 18.5K
14:22 408.05 408.06 408.00 408.00 11.2K
14:23 408.00 408.04 407.84 407.88 29.4K
14:24 407.94 407.94 407.73 407.76 47.0K
14:25 407.82 407.83 407.70 407.70 35.4K
14:26 407.70 407.78 407.70 407.74 35.8K
14:27 407.75 407.90 407.74 407.87 26.5K
14:28 407.90 407.91 407.75 407.79 24.8K
14:29 407.78 407.83 407.74 407.74 39.7K
14:30 407.73 407.80 407.71 407.74 23.3K
14:31 407.74 407.81 407.74 407.78 15.2K
14:32 407.70 407.74 407.63 407.63 26.9K
14:33 407.61 407.68 407.58 407.62 16.5K
14:34 407.59 407.61 407.53 407.53 28.2K
14:35 407.56 407.64 407.56 407.64 19.4K
14:36 407.67 407.85 407.64 407.80 23.8K
14:37 407.84 407.84 407.72 407.72 18.7K
14:38 407.71 407.83 407.71 407.72 26.5K
14:39 407.72 407.72 407.66 407.68 28.3K
14:40 407.61 407.69 407.56 407.60 14.7K
14:41 407.60 407.61 407.56 407.56 20.8K
14:42 407.61 407.61 407.49 407.50 27.6K
14:43 407.50 407.55 407.50 407.55 32.4K
14:44 407.52 407.70 407.52 407.64 54.8K
14:45 407.64 407.70 407.61 407.63 18.2K
14:46 407.63 407.68 407.53 407.56 28.0K
14:47 407.53 407.64 407.53 407.64 21.6K
14:48 407.64 407.72 407.64 407.69 26.4K
14:49 407.69 407.73 407.55 407.55 44.1K
14:50 407.55 407.58 407.49 407.55 24.3K
14:51 407.58 407.62 407.54 407.61 22.3K
14:52 407.61 407.66 407.54 407.61 30.7K
14:53 407.61 407.65 407.58 407.63 21.5K
14:54 407.63 407.71 407.61 407.70 37.9K
14:55 407.70 407.71 407.59 407.59 27.3K
14:56 407.59 407.88 407.49 407.88 51.7K
14:57 407.88 408.03 407.78 408.03 28.0K
14:58 408.06 408.06 407.98 407.98 17.4K
14:59 408.02 408.02 407.79 407.87 39.6K
15:00 407.86 407.86 407.71 407.74 16.4K
15:01 407.71 407.81 407.70 407.70 25.4K
15:02 407.70 407.70 407.57 407.60 24.4K
15:03 407.59 407.75 407.59 407.72 59.9K
15:04 407.64 407.65 407.62 407.65 27.2K
15:05 407.60 407.65 407.58 407.65 17.7K
15:06 407.65 407.82 407.60 407.78 35.3K
15:07 407.83 407.88 407.76 407.76 32.4K
15:08 407.76 407.89 407.76 407.88 25.7K
15:09 407.88 407.92 407.81 407.87 22.9K
15:10 407.87 407.93 407.79 407.79 23.3K
15:11 407.80 407.87 407.73 407.76 27.4K
15:12 407.74 407.93 407.73 407.90 42.6K
15:13 407.81 407.89 407.79 407.82 68.9K
15:14 407.76 407.88 407.72 407.72 28.2K
15:15 407.70 408.39 407.70 408.35 106.0K
15:16 408.35 408.64 408.35 408.54 70.5K
15:17 408.58 408.58 408.32 408.32 40.2K
15:18 408.42 408.42 408.08 408.08 33.7K
15:19 408.11 408.41 408.04 408.25 69.5K
15:20 408.25 408.68 408.25 408.66 49.0K
15:21 408.61 408.63 408.55 408.63 26.5K
15:22 408.60 408.60 408.19 408.19 50.9K
15:23 408.10 408.43 408.07 408.43 59.9K
15:24 408.34 408.54 408.34 408.50 37.7K
15:25 408.50 408.50 408.30 408.31 37.6K
15:26 408.40 408.45 408.38 408.45 72.3K
15:27 408.45 408.61 408.38 408.48 109.0K
15:28 408.48 408.71 408.42 408.71 54.6K
15:29 408.75 408.85 408.70 408.70 35.4K
15:30 408.79 408.98 408.79 408.93 98.5K
15:31 408.95 409.19 408.89 409.02 260.3K
15:32 409.14 410.46 409.06 410.27 316.5K
15:33 410.29 410.29 409.41 409.54 87.9K
15:34 409.52 409.52 408.98 409.09 53.4K
15:35 408.95 408.98 408.70 408.97 42.3K
15:36 408.95 409.19 408.95 409.06 71.0K
15:37 409.17 409.27 409.14 409.21 50.7K
15:38 409.23 409.47 409.18 409.47 45.7K
15:39 409.50 409.55 409.39 409.46 55.0K
15:40 409.43 409.43 409.22 409.22 61.9K
15:41 409.28 409.41 409.24 409.39 39.8K
15:42 409.65 409.65 409.47 409.63 89.6K
15:43 409.64 409.82 409.64 409.72 74.1K
15:44 409.70 409.84 409.62 409.62 88.4K
15:45 409.49 409.61 409.41 409.44 48.3K
15:46 409.29 409.58 409.29 409.58 62.0K
15:47 409.63 409.67 409.45 409.67 65.4K
15:48 409.66 409.66 409.52 409.56 49.2K
15:49 409.54 409.55 409.41 409.55 74.0K
15:50 409.60 409.60 409.26 409.28 131.2K
15:51 409.34 409.34 408.98 409.00 120.7K
15:52 408.95 408.95 408.73 408.83 80.4K
15:53 408.87 408.88 408.71 408.88 91.5K
15:54 408.86 408.96 408.33 408.33 126.2K
15:55 408.33 408.33 408.05 408.08 178.3K
15:56 408.03 408.22 408.03 408.22 235.6K
15:57 408.26 408.28 408.11 408.28 246.6K
15:58 408.29 408.46 408.28 408.33 380.2K
15:59 408.33 408.41 408.07 408.27 5,842.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar