DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Vereinigte Staaten →
392.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 423.72 424.09 423.15 423.15 410.4K
09:31 423.00 423.00 421.01 421.07 87.4K
09:32 421.04 421.04 420.39 420.79 26.9K
09:33 420.56 420.56 419.89 420.23 80.4K
09:34 420.04 420.14 419.62 419.62 33.9K
09:35 419.65 419.98 418.94 418.94 57.9K
09:36 418.94 419.43 418.86 418.94 58.7K
09:37 419.02 419.02 418.72 418.78 48.1K
09:38 418.87 419.11 418.60 418.66 60.6K
09:39 418.69 419.32 418.63 419.03 34.2K
09:40 419.17 419.32 418.94 419.30 39.2K
09:41 419.32 419.32 418.41 418.41 46.0K
09:42 418.52 419.04 418.52 418.88 60.0K
09:43 418.73 418.93 418.67 418.83 42.4K
09:44 418.86 419.13 418.82 418.92 23.3K
09:45 418.68 419.26 418.32 418.32 56.7K
09:46 418.40 418.40 418.20 418.24 16.9K
09:47 418.32 418.59 418.22 418.59 24.0K
09:48 418.48 418.59 418.19 418.53 28.0K
09:49 418.55 418.62 418.28 418.38 17.5K
09:50 418.37 418.77 418.20 418.77 21.1K
09:51 418.96 418.96 418.71 418.86 16.4K
09:52 418.94 419.02 418.55 418.55 39.3K
09:53 418.51 418.61 418.50 418.50 17.8K
09:54 418.45 418.52 418.38 418.46 23.0K
09:55 418.37 418.57 418.37 418.49 20.0K
09:56 418.49 419.03 418.49 418.80 10.7K
09:57 418.79 418.86 418.55 418.55 13.0K
09:58 418.55 418.75 418.55 418.60 22.9K
09:59 418.55 418.80 418.48 418.77 29.1K
10:00 418.92 418.97 418.74 418.90 40.7K
10:01 418.98 419.20 418.89 418.90 25.0K
10:02 418.90 418.90 418.11 418.11 43.7K
10:03 418.17 418.34 417.87 418.34 29.5K
10:04 418.34 418.47 418.12 418.15 57.7K
10:05 418.17 418.40 417.91 417.99 54.4K
10:06 418.05 418.35 417.96 418.29 46.5K
10:07 418.27 418.52 418.17 418.52 37.1K
10:08 418.51 419.04 418.51 419.04 46.3K
10:09 419.10 419.25 419.07 419.21 43.6K
10:10 419.24 419.57 419.24 419.57 33.6K
10:11 419.46 419.67 419.43 419.66 46.9K
10:12 419.64 420.07 419.64 420.07 20.5K
10:13 420.18 420.32 419.80 419.80 62.8K
10:14 419.69 419.72 419.62 419.65 15.9K
10:15 419.65 419.67 419.49 419.49 13.1K
10:16 419.49 419.62 419.49 419.62 34.9K
10:17 419.56 419.68 419.56 419.60 24.1K
10:18 419.54 419.63 419.51 419.60 28.6K
10:19 419.60 419.63 419.45 419.45 14.9K
10:20 419.48 419.76 419.45 419.67 19.2K
10:21 419.67 419.73 419.39 419.45 39.8K
10:22 419.45 419.45 419.15 419.22 29.2K
10:23 419.20 419.34 419.19 419.25 19.3K
10:24 419.28 419.39 419.20 419.37 22.4K
10:25 419.33 419.39 419.21 419.24 33.0K
10:26 419.34 419.43 419.31 419.33 30.5K
10:27 419.37 419.47 419.37 419.42 10.3K
10:28 419.47 419.47 419.19 419.19 15.6K
10:29 419.07 419.22 419.07 419.22 12.4K
10:30 419.22 419.22 419.01 419.01 25.5K
10:31 418.87 418.87 418.74 418.74 34.8K
10:32 418.74 418.84 418.71 418.71 10.7K
10:33 418.76 418.94 418.76 418.86 14.1K
10:34 418.83 418.83 418.51 418.60 32.6K
10:35 418.60 418.84 418.60 418.74 16.4K
10:36 418.74 419.10 418.74 419.06 18.8K
10:37 419.09 419.22 419.05 419.22 10.3K
10:38 419.23 419.32 419.09 419.09 25.6K
10:39 419.13 419.21 419.13 419.14 6.9K
10:40 419.24 419.32 419.21 419.32 12.3K
10:41 419.37 419.47 419.34 419.37 14.3K
10:42 419.42 419.43 419.34 419.36 20.0K
10:43 419.30 419.46 419.30 419.42 7.8K
10:44 419.42 419.51 419.42 419.50 13.1K
10:45 419.50 419.50 419.37 419.43 13.1K
10:46 419.43 419.48 419.31 419.31 17.4K
10:47 419.31 419.44 419.28 419.28 17.2K
10:48 419.26 419.33 419.26 419.33 10.2K
10:49 419.33 419.53 419.33 419.50 17.5K
10:50 419.53 419.75 419.53 419.75 50.5K
10:51 419.80 419.80 419.64 419.73 20.2K
10:52 419.75 419.90 419.75 419.90 14.7K
10:53 419.87 419.89 419.82 419.88 16.4K
10:54 419.90 420.11 419.90 420.08 18.3K
10:55 420.14 420.14 420.00 420.04 17.0K
10:56 419.98 419.98 419.76 419.83 19.6K
10:57 419.83 419.98 419.83 419.98 21.6K
10:58 419.94 419.96 419.70 419.76 26.9K
10:59 419.70 419.73 419.64 419.70 18.2K
11:00 419.76 419.76 419.70 419.73 20.8K
11:01 419.67 419.72 419.61 419.69 21.0K
11:02 419.67 419.69 419.62 419.69 15.2K
11:03 419.57 419.57 419.41 419.47 22.7K
11:04 419.47 419.53 419.43 419.47 11.7K
11:05 419.47 419.53 419.43 419.46 15.4K
11:06 419.46 419.63 419.40 419.48 24.5K
11:07 419.48 419.51 419.42 419.42 8.9K
11:08 419.42 419.44 419.36 419.44 12.3K
11:09 419.45 419.50 419.36 419.36 10.9K
11:10 419.41 419.71 419.40 419.68 32.7K
11:11 419.74 419.74 419.59 419.66 11.6K
11:12 419.64 419.66 419.62 419.64 11.2K
11:13 419.62 419.64 419.32 419.33 21.6K
11:14 419.33 419.68 419.33 419.63 15.2K
11:15 419.63 419.65 419.61 419.62 5.4K
11:16 419.68 419.68 419.52 419.57 10.4K
11:17 419.56 419.63 419.56 419.63 9.8K
11:18 419.66 419.90 419.54 419.71 15.9K
11:19 419.71 419.71 419.59 419.65 20.1K
11:20 419.65 419.83 419.65 419.80 23.5K
11:21 419.86 419.86 419.80 419.85 11.2K
11:22 419.85 419.87 419.66 419.79 15.8K
11:23 419.79 419.86 419.56 419.56 12.1K
11:24 419.59 419.62 419.57 419.62 14.3K
11:25 419.60 419.64 419.55 419.58 20.4K
11:26 419.47 419.54 419.44 419.49 20.7K
11:27 419.58 419.70 419.58 419.68 17.2K
11:28 419.67 419.85 419.67 419.80 20.4K
11:29 419.80 419.80 419.57 419.57 32.2K
11:30 419.63 419.85 419.63 419.85 12.9K
11:31 419.77 419.79 419.69 419.76 15.8K
11:32 419.75 419.75 419.74 419.74 3.6K
11:33 419.74 419.74 419.62 419.68 17.3K
11:34 419.67 419.81 419.64 419.64 31.7K
11:35 419.55 419.75 419.55 419.70 21.0K
11:36 419.67 419.73 419.51 419.51 12.1K
11:37 419.51 419.69 419.51 419.64 22.1K
11:38 419.64 419.77 419.59 419.66 10.1K
11:39 419.66 419.78 419.63 419.78 13.7K
11:40 419.78 419.98 419.78 419.98 8.4K
11:41 419.98 420.05 419.92 419.95 13.6K
11:42 419.94 419.97 419.89 419.90 27.5K
11:43 419.90 420.05 419.90 420.05 6.0K
11:44 420.05 420.16 420.03 420.10 10.9K
11:45 420.08 420.23 420.08 420.17 17.3K
11:46 420.23 420.48 420.23 420.48 22.7K
11:47 420.46 420.74 420.45 420.74 41.9K
11:48 420.67 420.86 420.65 420.86 48.8K
11:49 420.65 420.68 420.60 420.67 17.4K
11:50 420.61 420.70 420.61 420.61 31.4K
11:51 420.61 420.64 420.53 420.53 10.4K
11:52 420.56 420.59 420.48 420.48 12.4K
11:53 420.48 420.61 420.48 420.61 16.2K
11:54 420.64 420.64 420.52 420.60 15.5K
11:55 420.62 420.62 420.39 420.62 32.6K
11:56 420.62 420.63 420.60 420.60 2.0K
11:57 420.60 420.66 420.54 420.66 16.9K
11:58 420.63 420.71 420.60 420.68 10.3K
11:59 420.68 420.75 420.68 420.71 8.2K
12:00 420.71 420.80 420.71 420.74 18.0K
12:01 420.74 420.94 420.74 420.94 10.0K
12:02 421.00 421.13 420.97 421.13 8.2K
12:03 421.10 421.13 421.02 421.02 16.0K
12:04 420.85 420.85 420.82 420.85 17.1K
12:05 420.84 420.87 420.81 420.81 4.6K
12:06 420.82 420.85 420.77 420.77 13.3K
12:07 420.80 420.80 420.60 420.65 18.3K
12:08 420.65 420.65 420.57 420.64 17.6K
12:09 420.70 420.70 420.46 420.52 13.4K
12:10 420.65 420.65 420.59 420.64 7.1K
12:11 420.63 420.71 420.63 420.66 14.9K
12:12 420.68 420.68 420.64 420.67 8.8K
12:13 420.65 420.65 420.44 420.44 15.8K
12:14 420.44 420.45 420.39 420.42 18.5K
12:15 420.42 420.42 420.38 420.42 3.6K
12:16 420.45 420.56 420.43 420.51 11.9K
12:17 420.51 420.56 420.50 420.51 17.4K
12:18 420.47 420.74 420.44 420.74 13.3K
12:19 420.69 420.70 420.65 420.70 11.3K
12:20 420.70 420.76 420.68 420.71 8.3K
12:21 420.71 420.75 420.64 420.67 8.0K
12:22 420.67 420.70 420.61 420.65 11.9K
12:23 420.60 420.63 420.60 420.63 10.8K
12:24 420.66 420.74 420.66 420.71 6.4K
12:25 420.71 420.71 420.60 420.60 9.4K
12:26 420.56 420.72 420.56 420.72 17.4K
12:27 420.72 420.77 420.68 420.71 10.9K
12:28 420.71 420.85 420.70 420.85 9.6K
12:29 420.85 420.94 420.85 420.92 5.7K
12:30 420.92 420.94 420.83 420.86 25.8K
12:31 420.86 420.86 420.64 420.64 10.9K
12:32 420.61 420.73 420.61 420.73 16.6K
12:33 420.73 420.75 420.70 420.75 12.1K
12:34 420.81 420.81 420.67 420.70 13.7K
12:35 420.67 420.80 420.67 420.75 14.6K
12:36 420.75 420.82 420.75 420.82 9.2K
12:37 420.87 420.87 420.77 420.77 7.7K
12:38 420.77 420.78 420.72 420.72 6.7K
12:39 420.72 420.80 420.69 420.80 8.6K
12:40 420.80 420.83 420.80 420.80 12.1K
12:41 420.80 420.89 420.77 420.89 25.4K
12:42 420.94 420.94 420.83 420.86 20.8K
12:43 420.84 420.90 420.82 420.85 23.4K
12:44 420.85 420.97 420.69 420.81 73.8K
12:45 420.72 420.77 420.69 420.72 13.9K
12:46 420.72 420.72 420.54 420.57 110.3K
12:47 420.54 420.62 420.52 420.54 14.9K
12:48 420.54 420.67 420.54 420.66 25.0K
12:49 420.59 420.59 420.47 420.57 11.8K
12:50 420.60 420.64 420.46 420.46 7.4K
12:51 420.46 420.46 420.20 420.23 16.1K
12:52 420.23 420.26 420.19 420.22 9.0K
12:53 420.20 420.21 420.17 420.20 7.8K
12:54 420.14 420.14 420.11 420.14 10.0K
12:55 420.21 420.21 420.11 420.16 10.9K
12:56 420.16 420.20 420.13 420.17 8.2K
12:57 420.14 420.14 420.00 420.12 15.8K
12:58 420.10 420.12 420.04 420.04 10.6K
12:59 420.03 420.15 420.03 420.06 11.4K
13:00 420.06 420.10 419.87 419.87 27.2K
13:01 419.91 419.98 419.87 419.95 6.6K
13:02 419.95 420.15 419.81 420.15 22.5K
13:03 420.09 420.15 420.02 420.15 9.6K
13:04 420.15 420.18 420.14 420.16 5.7K
13:05 420.11 420.15 420.07 420.10 5.1K
13:06 420.11 420.11 420.04 420.04 12.9K
13:07 419.99 420.18 419.99 420.12 9.6K
13:08 420.09 420.13 420.06 420.09 18.8K
13:09 420.12 420.12 419.97 419.97 14.6K
13:10 419.89 419.90 419.74 419.74 18.0K
13:11 419.74 419.82 419.67 419.82 11.2K
13:12 419.84 419.84 419.68 419.68 16.7K
13:13 419.68 419.90 419.68 419.82 20.2K
13:14 419.85 419.91 419.79 419.88 9.6K
13:15 419.88 419.88 419.75 419.76 11.5K
13:16 419.76 419.92 419.76 419.89 3.7K
13:17 419.91 419.93 419.88 419.93 9.2K
13:18 419.93 419.93 419.71 419.88 17.3K
13:19 419.85 419.85 419.74 419.74 9.5K
13:20 419.74 419.74 419.64 419.72 6.9K
13:21 419.69 419.69 419.59 419.59 7.4K
13:22 419.56 419.56 419.32 419.32 14.3K
13:23 419.30 419.37 419.29 419.34 14.3K
13:24 419.43 419.46 419.36 419.36 28.0K
13:25 419.36 419.56 419.36 419.47 18.0K
13:26 419.47 419.51 419.47 419.50 3.5K
13:27 419.50 419.58 419.47 419.47 5.1K
13:28 419.47 419.60 419.47 419.51 7.0K
13:29 419.49 419.51 419.49 419.51 5.7K
13:30 419.51 419.68 419.51 419.61 12.1K
13:31 419.59 419.79 419.59 419.79 15.0K
13:32 419.73 419.81 419.73 419.75 10.0K
13:33 419.77 419.85 419.74 419.80 17.5K
13:34 419.86 419.89 419.79 419.80 7.6K
13:35 419.80 419.89 419.77 419.89 15.6K
13:36 419.89 419.92 419.85 419.85 11.3K
13:37 419.87 419.90 419.85 419.87 6.8K
13:38 419.87 420.01 419.87 420.01 17.1K
13:39 419.95 420.01 419.94 419.94 4.4K
13:40 420.00 420.00 419.93 419.93 12.2K
13:41 419.96 419.96 419.76 419.79 22.1K
13:42 419.78 419.84 419.74 419.84 9.3K
13:43 419.84 419.84 419.77 419.77 10.0K
13:44 419.77 419.81 419.77 419.80 6.4K
13:45 419.77 419.99 419.77 419.99 22.5K
13:46 419.96 420.23 419.96 420.23 13.6K
13:47 420.22 420.25 420.16 420.23 14.4K
13:48 420.20 420.31 420.20 420.29 6.8K
13:49 420.26 420.29 420.22 420.25 11.3K
13:50 420.18 420.27 420.18 420.26 13.8K
13:51 420.23 420.29 420.21 420.25 12.1K
13:52 420.22 420.31 420.18 420.23 16.3K
13:53 420.26 420.36 420.23 420.32 7.8K
13:54 420.35 420.35 420.28 420.28 10.3K
13:55 420.28 420.34 420.25 420.30 42.2K
13:56 420.30 420.42 420.25 420.39 13.9K
13:57 420.39 420.56 420.35 420.56 18.8K
13:58 420.53 420.57 420.49 420.49 24.0K
13:59 420.50 420.50 420.36 420.40 6.9K
14:00 420.40 420.45 420.31 420.33 11.9K
14:01 420.34 420.47 420.34 420.47 16.2K
14:02 420.47 420.54 420.40 420.51 7.5K
14:03 420.45 420.58 420.45 420.56 6.6K
14:04 420.53 420.54 420.50 420.54 6.4K
14:05 420.54 420.55 420.50 420.50 8.5K
14:06 420.50 420.51 420.32 420.33 15.0K
14:07 420.37 420.37 420.31 420.35 9.1K
14:08 420.32 420.35 420.13 420.22 14.1K
14:09 420.17 420.24 420.16 420.16 9.4K
14:10 420.19 420.19 420.11 420.15 6.3K
14:11 420.15 420.24 420.15 420.24 16.4K
14:12 420.30 420.30 420.25 420.27 11.5K
14:13 420.27 420.30 420.27 420.30 7.6K
14:14 420.31 420.49 420.31 420.46 20.0K
14:15 420.46 420.59 420.46 420.59 8.4K
14:16 420.59 420.69 420.54 420.66 16.3K
14:17 420.71 420.77 420.71 420.77 20.3K
14:18 420.77 420.79 420.62 420.66 12.8K
14:19 420.66 420.79 420.66 420.76 13.1K
14:20 420.73 420.92 420.67 420.92 17.3K
14:21 420.92 420.92 420.84 420.92 6.9K
14:22 420.89 420.97 420.86 420.92 14.1K
14:23 420.92 420.95 420.84 420.84 11.5K
14:24 420.80 420.93 420.80 420.92 7.2K
14:25 420.89 421.01 420.82 421.01 19.6K
14:26 421.01 421.12 421.01 421.11 8.2K
14:27 421.10 421.18 421.06 421.18 15.3K
14:28 421.15 421.17 421.12 421.17 13.5K
14:29 421.17 421.23 421.13 421.23 9.1K
14:30 421.23 421.25 421.17 421.22 9.7K
14:31 421.26 421.26 421.18 421.21 10.6K
14:32 421.21 421.24 421.18 421.21 9.7K
14:33 421.24 421.24 421.18 421.22 7.7K
14:34 421.22 421.23 421.06 421.20 19.1K
14:35 421.17 421.20 421.10 421.10 8.7K
14:36 421.10 421.15 421.09 421.12 7.6K
14:37 421.10 421.31 421.10 421.28 30.8K
14:38 421.29 421.35 421.25 421.32 14.8K
14:39 421.32 421.32 421.29 421.29 3.6K
14:40 421.29 421.30 421.20 421.29 9.2K
14:41 421.29 421.39 421.29 421.30 18.1K
14:42 421.22 421.32 421.22 421.32 30.2K
14:43 421.40 421.43 421.33 421.33 29.0K
14:44 421.34 421.35 421.29 421.34 28.3K
14:45 421.35 421.41 421.31 421.32 68.8K
14:46 421.33 421.36 421.22 421.28 11.1K
14:47 421.24 421.29 421.23 421.23 6.9K
14:48 421.21 421.23 421.07 421.07 18.7K
14:49 421.12 421.22 421.08 421.22 21.4K
14:50 421.23 421.27 421.19 421.22 10.1K
14:51 421.20 421.23 421.17 421.18 10.2K
14:52 421.21 421.28 421.17 421.17 9.1K
14:53 421.20 421.28 421.17 421.20 7.8K
14:54 421.23 421.42 421.18 421.42 17.2K
14:55 421.39 421.42 421.29 421.34 18.9K
14:56 421.34 421.37 421.31 421.34 17.4K
14:57 421.32 421.33 421.29 421.30 13.3K
14:58 421.29 421.29 421.12 421.18 16.9K
14:59 421.21 421.24 421.18 421.24 14.3K
15:00 421.24 421.24 420.99 420.99 23.7K
15:01 420.95 421.09 420.92 421.04 21.7K
15:02 421.04 421.04 420.98 421.00 6.3K
15:03 421.01 421.01 420.88 420.97 13.1K
15:04 420.97 421.01 420.88 421.01 11.5K
15:05 421.07 421.15 421.03 421.15 20.9K
15:06 421.12 421.12 421.01 421.01 17.1K
15:07 420.98 420.99 420.91 420.96 9.2K
15:08 420.98 420.99 420.95 420.99 12.0K
15:09 420.96 421.05 420.96 421.04 14.7K
15:10 421.05 421.06 421.01 421.03 9.6K
15:11 421.03 421.03 421.00 421.00 14.9K
15:12 420.99 421.03 420.99 421.00 19.3K
15:13 420.97 420.97 420.89 420.94 15.0K
15:14 420.93 420.97 420.88 420.88 10.2K
15:15 420.89 421.21 420.88 421.21 29.7K
15:16 421.21 421.22 421.15 421.18 16.6K
15:17 421.09 421.09 420.99 421.00 41.7K
15:18 420.99 421.04 420.99 421.04 12.1K
15:19 421.02 421.02 420.80 420.83 28.8K
15:20 420.77 420.89 420.68 420.89 26.6K
15:21 420.89 420.89 420.84 420.84 12.3K
15:22 420.81 420.84 420.75 420.75 18.8K
15:23 420.75 420.78 420.55 420.55 13.2K
15:24 420.53 420.65 420.53 420.64 12.9K
15:25 420.64 420.65 420.52 420.64 15.2K
15:26 420.62 420.64 420.54 420.57 7.8K
15:27 420.57 420.57 420.52 420.52 11.6K
15:28 420.56 420.60 420.50 420.51 22.4K
15:29 420.53 420.53 420.44 420.47 14.2K
15:30 420.40 420.43 420.37 420.41 27.2K
15:31 420.37 420.41 420.37 420.40 11.0K
15:32 420.41 420.41 420.39 420.41 13.9K
15:33 420.39 420.39 420.26 420.38 40.2K
15:34 420.34 420.47 420.34 420.41 17.7K
15:35 420.37 420.51 420.37 420.51 17.5K
15:36 420.57 420.63 420.51 420.63 17.4K
15:37 420.64 420.80 420.59 420.80 26.7K
15:38 420.77 420.87 420.77 420.86 17.3K
15:39 420.86 420.86 420.59 420.59 30.8K
15:40 420.58 420.63 420.53 420.57 38.3K
15:41 420.60 420.60 420.49 420.49 20.9K
15:42 420.53 420.55 420.47 420.53 22.9K
15:43 420.53 420.53 420.47 420.49 23.8K
15:44 420.46 420.54 420.35 420.54 24.1K
15:45 420.57 420.57 420.45 420.45 14.8K
15:46 420.48 420.50 420.41 420.50 91.0K
15:47 420.50 420.63 420.50 420.63 23.4K
15:48 420.63 420.71 420.57 420.59 23.4K
15:49 420.57 420.69 420.56 420.67 24.8K
15:50 420.65 420.82 420.59 420.69 57.1K
15:51 420.69 420.69 420.51 420.51 46.2K
15:52 420.56 420.70 420.50 420.64 44.5K
15:53 420.64 420.71 420.55 420.55 48.8K
15:54 420.52 420.74 420.42 420.72 56.5K
15:55 420.82 420.91 420.58 420.78 78.5K
15:56 420.81 421.12 420.81 420.83 98.6K
15:57 420.88 421.05 420.85 420.95 94.3K
15:58 420.93 421.01 420.88 420.88 126.4K
15:59 420.91 420.91 420.67 420.80 3,189.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar