DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Vereinigte Staaten →
392.89
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 419.72 419.78 418.58 419.11 245.4K
09:31 419.24 419.41 418.38 419.41 984.8K
09:32 419.88 419.88 417.71 418.36 232.9K
09:33 418.14 418.15 417.29 417.29 87.4K
09:34 417.06 417.25 416.67 416.67 115.6K
09:35 416.24 417.76 416.24 417.76 111.9K
09:36 417.69 418.00 417.57 417.87 70.1K
09:37 417.96 418.57 417.96 418.48 84.7K
09:38 418.22 418.25 417.57 417.57 101.9K
09:39 417.36 417.89 417.36 417.89 80.4K
09:40 417.82 417.88 417.34 417.46 93.7K
09:41 417.52 417.88 417.52 417.84 78.9K
09:42 417.73 417.73 417.16 417.21 66.4K
09:43 417.29 417.74 417.29 417.55 42.6K
09:44 417.55 417.55 416.75 416.86 41.3K
09:45 416.77 417.11 416.54 416.54 87.0K
09:46 416.52 416.52 416.28 416.33 32.3K
09:47 416.43 416.43 416.07 416.23 55.2K
09:48 416.28 416.37 416.21 416.30 40.5K
09:49 416.38 416.98 416.38 416.98 37.3K
09:50 417.13 417.72 417.13 417.62 50.4K
09:51 417.69 418.47 417.69 418.47 92.3K
09:52 418.36 418.36 417.95 418.21 45.8K
09:53 418.15 418.54 418.15 418.51 32.8K
09:54 418.57 418.94 418.50 418.50 35.5K
09:55 418.54 418.54 418.17 418.38 49.2K
09:56 418.45 418.45 418.16 418.41 42.4K
09:57 418.49 418.61 418.39 418.49 59.2K
09:58 418.41 418.41 417.96 418.14 39.5K
09:59 418.27 418.49 418.27 418.28 60.7K
10:00 418.39 418.61 418.10 418.57 81.4K
10:01 418.56 418.92 418.14 418.14 71.8K
10:02 418.02 418.16 417.93 417.99 38.2K
10:03 418.06 418.40 417.76 418.40 42.8K
10:04 418.39 418.75 418.39 418.75 45.0K
10:05 418.72 418.89 418.62 418.62 82.7K
10:06 418.65 418.68 418.14 418.19 39.8K
10:07 418.10 418.49 418.10 418.14 78.1K
10:08 418.11 418.11 417.77 417.79 41.7K
10:09 417.84 418.18 417.75 418.05 48.0K
10:10 418.01 418.38 418.01 418.28 34.8K
10:11 418.22 418.31 418.05 418.31 52.0K
10:12 418.31 418.58 418.17 418.17 65.7K
10:13 418.07 418.07 417.84 417.97 40.6K
10:14 417.97 418.52 417.97 418.41 56.1K
10:15 418.38 418.55 418.37 418.52 30.5K
10:16 418.46 418.56 418.07 418.07 56.3K
10:17 418.07 418.57 418.07 418.38 98.0K
10:18 418.37 418.46 418.14 418.46 66.4K
10:19 418.38 418.62 418.38 418.52 24.9K
10:20 418.35 418.55 418.34 418.34 26.0K
10:21 418.34 418.53 418.32 418.32 29.3K
10:22 418.37 418.42 418.01 418.34 62.7K
10:23 418.23 418.28 418.11 418.25 28.2K
10:24 418.25 418.49 418.22 418.46 37.3K
10:25 418.46 418.73 418.46 418.67 24.4K
10:26 418.52 418.62 418.47 418.48 38.1K
10:27 418.49 418.72 418.46 418.57 39.4K
10:28 418.63 418.71 418.57 418.57 52.6K
10:29 418.62 418.68 418.49 418.49 35.9K
10:30 418.43 418.43 417.93 417.93 46.7K
10:31 417.93 418.05 417.77 418.05 52.0K
10:32 418.02 418.08 417.97 418.03 56.1K
10:33 418.09 418.13 417.99 418.10 40.8K
10:34 418.07 418.08 418.01 418.01 38.3K
10:35 418.03 418.03 417.83 417.92 79.8K
10:36 418.06 418.52 418.06 418.50 34.5K
10:37 418.48 418.55 418.41 418.50 40.3K
10:38 418.54 418.54 418.38 418.41 17.4K
10:39 418.41 418.53 418.41 418.46 27.6K
10:40 418.46 418.61 418.45 418.61 23.9K
10:41 418.64 418.70 418.38 418.70 78.6K
10:42 418.72 418.76 418.59 418.59 33.9K
10:43 418.50 418.70 418.50 418.70 38.9K
10:44 418.64 418.80 418.64 418.70 55.2K
10:45 418.69 418.98 418.69 418.93 28.6K
10:46 418.93 418.93 418.71 418.77 31.1K
10:47 418.77 418.85 418.70 418.71 34.7K
10:48 418.71 419.00 418.71 419.00 31.8K
10:49 418.95 419.01 418.89 418.91 27.9K
10:50 418.85 418.85 418.75 418.83 51.8K
10:51 418.86 418.97 418.74 418.89 29.0K
10:52 418.79 419.31 418.79 419.31 55.8K
10:53 419.29 419.60 419.26 419.53 25.8K
10:54 419.51 419.52 419.43 419.51 38.2K
10:55 419.55 419.70 419.52 419.70 42.0K
10:56 419.66 420.00 419.62 420.00 34.3K
10:57 420.15 420.33 420.14 420.31 27.6K
10:58 420.31 420.38 420.28 420.34 38.2K
10:59 420.28 420.36 420.17 420.36 27.7K
11:00 420.36 420.41 420.29 420.34 22.7K
11:01 420.35 420.66 420.32 420.66 30.2K
11:02 420.54 420.60 420.51 420.55 27.4K
11:03 420.58 420.64 420.36 420.41 37.1K
11:04 420.48 420.56 420.46 420.49 30.6K
11:05 420.62 420.70 420.17 420.20 42.5K
11:06 420.20 420.23 420.04 420.06 27.3K
11:07 420.12 420.12 419.89 419.89 14.4K
11:08 419.89 420.03 419.71 419.89 25.7K
11:09 419.84 420.06 419.84 420.06 22.8K
11:10 419.97 420.14 419.94 420.11 21.8K
11:11 420.11 420.11 419.97 419.97 19.4K
11:12 419.97 420.14 419.97 420.09 22.6K
11:13 419.94 419.98 419.77 419.98 24.0K
11:14 419.98 420.11 419.98 420.11 18.3K
11:15 420.14 420.43 420.14 420.43 59.5K
11:16 420.43 420.43 420.12 420.12 21.5K
11:17 420.09 420.09 420.00 420.00 12.5K
11:18 419.97 420.11 419.94 419.94 31.3K
11:19 419.95 420.01 419.89 419.90 25.0K
11:20 419.81 420.08 419.81 419.83 41.7K
11:21 419.83 419.94 419.72 419.72 32.4K
11:22 419.68 419.74 419.54 419.57 24.1K
11:23 419.61 419.67 419.56 419.56 36.7K
11:24 419.49 419.55 419.40 419.54 32.7K
11:25 419.57 419.85 419.57 419.73 34.9K
11:26 419.69 419.69 419.61 419.61 27.5K
11:27 419.61 419.85 419.59 419.77 52.0K
11:28 419.69 419.77 419.66 419.72 27.9K
11:29 419.70 419.70 419.26 419.26 52.0K
11:30 419.26 419.26 418.99 419.20 37.3K
11:31 419.23 419.31 419.23 419.25 41.6K
11:32 419.23 419.59 419.16 419.56 46.7K
11:33 419.50 419.77 419.50 419.68 24.8K
11:34 419.65 419.90 419.65 419.87 30.3K
11:35 419.91 420.38 419.91 420.38 23.6K
11:36 420.38 420.58 420.33 420.58 69.6K
11:37 420.56 420.59 420.44 420.44 19.3K
11:38 420.47 420.53 420.34 420.39 44.5K
11:39 420.39 420.39 420.19 420.19 16.5K
11:40 420.22 420.22 420.03 420.04 19.0K
11:41 420.03 420.03 419.63 419.63 28.7K
11:42 419.57 419.70 419.54 419.70 22.2K
11:43 419.70 419.76 419.61 419.64 26.9K
11:44 419.61 419.66 419.47 419.47 13.0K
11:45 419.47 419.69 419.47 419.60 22.9K
11:46 419.58 419.58 419.42 419.42 58.4K
11:47 419.42 419.47 419.34 419.43 34.5K
11:48 419.33 419.48 419.27 419.48 32.3K
11:49 419.48 419.57 419.46 419.54 26.2K
11:50 419.51 419.75 419.51 419.63 26.7K
11:51 419.66 419.72 419.65 419.65 25.2K
11:52 419.65 419.77 419.65 419.72 21.0K
11:53 419.72 419.84 419.57 419.58 83.7K
11:54 419.58 419.83 419.58 419.83 16.3K
11:55 419.84 419.84 419.17 419.17 38.9K
11:56 419.16 419.23 418.95 419.21 43.9K
11:57 419.16 419.21 419.12 419.12 17.7K
11:58 419.09 419.16 418.96 419.05 11.5K
11:59 419.05 419.25 419.04 419.09 9.7K
12:00 418.99 419.10 418.99 419.08 18.8K
12:01 419.05 419.14 418.95 418.98 24.4K
12:02 418.98 419.13 418.93 418.98 12.8K
12:03 419.01 419.04 418.89 418.93 14.8K
12:04 418.96 419.03 418.96 419.02 31.3K
12:05 419.02 419.04 418.95 418.95 31.6K
12:06 418.98 419.19 418.95 419.17 28.1K
12:07 419.17 419.17 419.12 419.15 16.2K
12:08 419.15 419.16 419.10 419.16 20.6K
12:09 419.16 419.27 419.16 419.18 24.4K
12:10 419.12 419.12 418.84 418.88 37.4K
12:11 418.88 418.88 418.75 418.79 13.4K
12:12 418.79 418.79 418.70 418.70 38.1K
12:13 418.70 418.70 418.33 418.36 51.9K
12:14 418.33 418.53 418.33 418.50 68.9K
12:15 418.50 418.58 418.39 418.43 62.9K
12:16 418.39 418.42 418.03 418.10 40.0K
12:17 418.05 418.61 418.04 418.61 34.3K
12:18 418.64 418.67 418.50 418.55 20.8K
12:19 418.58 418.63 418.57 418.62 17.5K
12:20 418.62 418.85 418.58 418.85 18.9K
12:21 418.97 418.97 418.88 418.92 205.9K
12:22 419.02 419.02 418.82 418.82 27.4K
12:23 418.82 418.82 418.67 418.70 15.2K
12:24 418.70 418.70 418.13 418.13 35.9K
12:25 418.12 418.53 418.12 418.50 28.3K
12:26 418.56 418.58 418.42 418.42 18.3K
12:27 418.42 418.46 418.31 418.34 15.8K
12:28 418.33 418.34 418.22 418.28 23.5K
12:29 418.28 418.36 418.26 418.26 20.2K
12:30 418.26 418.34 418.15 418.18 16.6K
12:31 418.18 418.26 418.08 418.08 19.1K
12:32 418.04 418.15 417.95 417.97 34.3K
12:33 418.02 418.07 418.01 418.01 9.3K
12:34 418.07 418.07 417.97 417.97 11.5K
12:35 417.97 417.98 417.90 417.92 25.0K
12:36 417.90 418.10 417.83 418.10 41.0K
12:37 418.10 418.25 418.10 418.25 10.6K
12:38 418.23 418.31 418.22 418.22 19.6K
12:39 418.21 418.32 418.20 418.32 20.0K
12:40 418.29 418.29 418.19 418.25 12.6K
12:41 418.25 418.28 418.03 418.26 34.1K
12:42 418.29 418.29 418.23 418.23 14.5K
12:43 418.26 418.37 418.26 418.33 8.2K
12:44 418.27 418.30 418.23 418.27 17.3K
12:45 418.24 418.24 418.18 418.20 13.2K
12:46 418.12 418.17 417.93 417.93 27.4K
12:47 417.93 418.12 417.90 418.12 32.4K
12:48 418.08 418.33 418.08 418.29 30.4K
12:49 418.26 418.31 418.12 418.31 41.7K
12:50 418.37 418.53 418.29 418.53 16.9K
12:51 418.58 418.61 418.54 418.60 8.1K
12:52 418.54 418.54 418.42 418.42 5.4K
12:53 418.42 418.69 418.42 418.69 13.6K
12:54 418.69 418.82 418.67 418.77 27.4K
12:55 418.74 418.74 418.56 418.63 12.5K
12:56 418.69 418.87 418.66 418.84 19.1K
12:57 418.84 418.87 418.71 418.80 20.6K
12:58 418.80 418.89 418.71 418.82 15.4K
12:59 418.82 418.90 418.79 418.90 13.8K
13:00 418.87 419.03 418.87 418.96 16.5K
13:01 418.96 419.10 418.93 419.07 21.7K
13:02 419.04 419.19 419.04 419.16 21.6K
13:03 419.16 419.27 419.12 419.12 13.5K
13:04 419.15 419.23 419.12 419.18 26.0K
13:05 419.18 419.23 419.08 419.08 15.7K
13:06 419.14 419.31 419.14 419.29 15.5K
13:07 419.29 419.29 419.22 419.29 22.6K
13:08 419.30 419.38 419.27 419.29 26.4K
13:09 419.29 419.40 419.28 419.40 20.4K
13:10 419.36 419.38 419.35 419.38 4.6K
13:11 419.35 419.49 419.35 419.39 9.1K
13:12 419.42 419.67 419.39 419.67 14.8K
13:13 419.67 419.67 419.60 419.63 28.8K
13:14 419.57 419.60 419.37 419.39 51.7K
13:15 419.43 419.51 419.39 419.39 22.1K
13:16 419.41 419.41 419.32 419.32 8.2K
13:17 419.32 419.45 419.32 419.42 21.5K
13:18 419.42 419.45 419.33 419.39 26.5K
13:19 419.38 419.67 419.38 419.51 24.1K
13:20 419.51 419.51 419.37 419.38 9.6K
13:21 419.35 419.36 419.20 419.32 20.9K
13:22 419.35 419.41 419.32 419.35 7.4K
13:23 419.32 419.32 419.23 419.26 12.4K
13:24 419.23 419.26 419.10 419.10 23.6K
13:25 419.10 419.19 419.09 419.19 8.8K
13:26 419.17 419.20 419.12 419.12 18.4K
13:27 419.12 419.12 419.00 419.05 26.6K
13:28 419.05 419.09 419.05 419.05 24.0K
13:29 419.08 419.10 418.98 419.01 25.6K
13:30 419.01 419.15 419.01 419.15 28.2K
13:31 419.15 419.16 419.13 419.16 14.6K
13:32 419.07 419.11 419.07 419.11 33.8K
13:33 419.11 419.14 419.03 419.03 49.0K
13:34 419.04 419.27 419.03 419.27 74.0K
13:35 419.24 419.27 419.09 419.09 15.8K
13:36 419.06 419.12 419.06 419.11 26.1K
13:37 419.12 419.12 418.90 418.96 115.2K
13:38 418.98 418.98 418.77 418.82 24.8K
13:39 418.82 418.85 418.76 418.80 81.5K
13:40 418.76 418.79 418.69 418.75 50.2K
13:41 418.89 418.96 418.87 418.96 56.2K
13:42 418.90 418.90 418.42 418.42 65.9K
13:43 418.39 418.39 418.20 418.26 99.0K
13:44 418.26 418.26 417.98 417.98 73.2K
13:45 417.98 418.07 417.98 418.01 19.4K
13:46 417.98 418.36 417.98 418.36 28.4K
13:47 418.36 418.39 418.10 418.16 25.5K
13:48 418.09 418.18 418.04 418.18 19.8K
13:49 418.09 418.12 418.03 418.05 13.9K
13:50 418.11 418.26 418.11 418.26 31.6K
13:51 418.28 418.33 418.23 418.23 20.1K
13:52 418.23 418.23 417.91 417.95 64.6K
13:53 417.89 417.94 417.86 417.94 24.1K
13:54 417.94 418.06 417.86 417.91 24.8K
13:55 417.92 417.99 417.92 417.99 21.7K
13:56 417.96 417.99 417.89 417.89 28.3K
13:57 417.87 418.12 417.83 418.12 54.8K
13:58 418.12 418.25 418.12 418.22 55.4K
13:59 418.15 418.15 418.09 418.15 29.6K
14:00 418.21 418.21 418.15 418.15 18.6K
14:01 418.09 418.09 417.90 417.91 54.1K
14:02 417.91 418.05 417.91 417.99 35.3K
14:03 417.95 418.03 417.86 417.86 21.2K
14:04 417.95 418.05 417.92 418.01 15.3K
14:05 418.01 418.04 417.94 417.98 24.8K
14:06 418.00 418.25 418.00 418.19 16.4K
14:07 418.20 418.34 418.20 418.26 19.4K
14:08 418.28 418.37 418.28 418.35 16.5K
14:09 418.36 418.50 418.32 418.36 24.6K
14:10 418.36 418.51 418.33 418.51 27.8K
14:11 418.54 418.54 418.43 418.54 15.1K
14:12 418.54 418.72 418.54 418.70 21.7K
14:13 418.67 418.67 418.58 418.58 24.9K
14:14 418.59 418.71 418.56 418.60 25.9K
14:15 418.52 418.78 418.52 418.76 18.8K
14:16 418.76 418.83 418.76 418.80 24.6K
14:17 418.77 418.83 418.70 418.72 25.6K
14:18 418.71 418.87 418.70 418.85 39.3K
14:19 418.85 418.86 418.70 418.84 24.8K
14:20 418.79 418.79 418.72 418.77 22.2K
14:21 418.75 418.75 418.69 418.74 16.2K
14:22 418.71 418.73 418.54 418.60 13.7K
14:23 418.68 418.68 418.59 418.59 33.9K
14:24 418.56 418.75 418.56 418.71 27.9K
14:25 418.74 418.74 418.65 418.70 19.6K
14:26 418.75 418.87 418.66 418.66 25.5K
14:27 418.59 418.81 418.59 418.66 21.3K
14:28 418.66 418.83 418.60 418.83 32.8K
14:29 418.86 418.92 418.86 418.92 19.8K
14:30 418.92 419.00 418.86 418.95 18.2K
14:31 418.92 418.95 418.88 418.88 29.1K
14:32 418.94 418.98 418.88 418.94 50.4K
14:33 418.94 418.95 418.88 418.92 22.9K
14:34 418.95 418.95 418.82 418.86 11.1K
14:35 418.83 418.86 418.66 418.66 30.2K
14:36 418.69 418.70 418.67 418.68 17.5K
14:37 418.67 418.74 418.65 418.71 13.8K
14:38 418.68 418.73 418.62 418.62 39.4K
14:39 418.56 418.67 418.56 418.67 11.8K
14:40 418.67 418.79 418.62 418.79 24.1K
14:41 418.78 418.84 418.74 418.80 18.4K
14:42 418.81 418.81 418.50 418.60 26.5K
14:43 418.60 418.62 418.51 418.61 23.4K
14:44 418.58 418.64 418.55 418.55 12.3K
14:45 418.56 418.91 418.56 418.85 36.2K
14:46 418.82 418.84 418.76 418.78 20.7K
14:47 418.78 418.78 418.62 418.62 22.4K
14:48 418.60 418.63 418.57 418.60 14.4K
14:49 418.56 418.56 418.26 418.26 27.0K
14:50 418.28 418.28 418.10 418.13 17.9K
14:51 418.12 418.14 417.98 417.99 23.6K
14:52 418.02 418.02 417.88 417.89 24.0K
14:53 417.83 417.83 417.61 417.61 73.1K
14:54 417.64 417.72 417.56 417.72 25.6K
14:55 417.75 418.11 417.75 418.11 25.4K
14:56 418.09 418.09 417.77 417.89 34.8K
14:57 417.86 417.93 417.84 417.84 14.3K
14:58 417.80 417.89 417.79 417.89 21.2K
14:59 417.83 417.86 417.71 417.77 19.1K
15:00 417.70 417.74 417.59 417.65 36.7K
15:01 417.65 417.73 417.64 417.67 23.3K
15:02 417.64 417.64 417.38 417.61 33.1K
15:03 417.61 417.66 417.54 417.65 10.2K
15:04 417.74 417.81 417.65 417.78 24.2K
15:05 417.86 417.86 417.77 417.80 16.8K
15:06 417.74 417.77 417.61 417.61 19.5K
15:07 417.58 417.65 417.53 417.65 30.5K
15:08 417.68 417.68 417.55 417.55 28.0K
15:09 417.58 417.61 417.48 417.48 14.2K
15:10 417.49 417.50 417.30 417.43 52.6K
15:11 417.45 417.63 417.45 417.51 63.5K
15:12 417.46 417.53 417.39 417.45 32.6K
15:13 417.43 417.53 417.37 417.53 31.1K
15:14 417.51 417.74 417.51 417.74 38.1K
15:15 417.71 417.76 417.46 417.51 30.8K
15:16 417.48 417.52 417.48 417.51 19.5K
15:17 417.53 417.78 417.53 417.78 35.6K
15:18 417.75 417.88 417.73 417.81 36.3K
15:19 417.79 417.85 417.63 417.63 23.3K
15:20 417.62 417.83 417.62 417.80 36.1K
15:21 417.80 417.96 417.80 417.87 55.4K
15:22 417.87 417.87 417.75 417.86 35.0K
15:23 417.83 418.04 417.83 417.95 30.0K
15:24 417.95 418.10 417.95 418.05 29.6K
15:25 418.02 418.27 418.02 418.25 34.8K
15:26 418.25 418.41 418.21 418.41 39.1K
15:27 418.38 418.54 418.38 418.54 61.3K
15:28 418.52 418.53 418.22 418.22 53.4K
15:29 418.24 418.43 418.24 418.40 21.0K
15:30 418.40 418.49 418.32 418.36 26.5K
15:31 418.45 418.45 418.31 418.34 40.5K
15:32 418.37 418.44 418.37 418.44 24.4K
15:33 418.44 418.45 418.42 418.42 24.9K
15:34 418.44 418.47 418.27 418.37 49.2K
15:35 418.22 418.47 418.22 418.38 40.2K
15:36 418.37 418.43 418.30 418.33 28.7K
15:37 418.33 418.41 418.33 418.37 46.0K
15:38 418.37 418.37 418.14 418.20 39.2K
15:39 418.20 418.30 418.08 418.08 29.3K
15:40 418.07 418.10 418.06 418.08 29.0K
15:41 418.04 418.07 417.97 417.97 32.0K
15:42 418.03 418.03 417.89 417.89 27.3K
15:43 417.92 417.92 417.80 417.88 41.1K
15:44 417.88 418.08 417.84 418.05 59.5K
15:45 418.03 418.29 418.03 418.18 40.3K
15:46 418.27 418.39 418.27 418.29 50.9K
15:47 418.26 418.38 418.22 418.38 49.4K
15:48 418.36 418.64 418.36 418.64 68.0K
15:49 418.69 418.80 418.58 418.80 52.3K
15:50 418.62 418.74 418.37 418.37 133.7K
15:51 418.29 418.52 418.26 418.26 107.8K
15:52 418.21 418.69 418.21 418.69 120.5K
15:53 418.56 418.92 418.56 418.86 84.4K
15:54 418.83 419.04 418.76 418.76 127.7K
15:55 418.65 418.67 418.42 418.51 181.6K
15:56 418.57 418.65 418.41 418.41 166.6K
15:57 418.47 418.47 418.34 418.37 232.0K
15:58 418.35 418.50 418.35 418.36 317.7K
15:59 418.48 418.53 418.19 418.53 6,245.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar