DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Vereinigte Staaten →
394.48
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 440.25 441.16 440.21 440.21 477.5K
09:31 439.70 439.96 439.52 439.55 68.3K
09:32 439.86 439.86 438.64 439.42 87.3K
09:33 439.48 439.48 438.78 438.78 82.5K
09:34 438.92 438.92 437.76 438.36 89.4K
09:35 438.36 438.76 438.33 438.76 37.6K
09:36 438.67 438.98 438.42 438.42 60.1K
09:37 438.51 438.63 438.37 438.37 65.6K
09:38 438.37 438.46 438.01 438.19 48.1K
09:39 438.36 439.23 438.27 439.23 82.4K
09:40 439.17 439.17 438.70 438.97 78.8K
09:41 439.05 439.54 439.05 439.38 94.3K
09:42 439.54 439.54 439.21 439.22 33.5K
09:43 439.18 439.71 438.91 439.71 45.6K
09:44 439.74 440.52 439.74 440.31 82.8K
09:45 440.54 440.73 440.36 440.73 95.0K
09:46 440.20 440.40 439.71 439.71 58.4K
09:47 439.58 439.77 439.42 439.64 43.6K
09:48 439.64 439.89 439.55 439.89 34.3K
09:49 439.98 439.98 439.60 439.88 61.5K
09:50 439.80 440.26 439.79 439.87 43.6K
09:51 439.86 439.89 439.66 439.88 23.1K
09:52 439.94 439.94 439.52 439.90 55.8K
09:53 439.97 440.19 439.97 439.97 49.7K
09:54 439.88 439.88 439.32 439.32 40.5K
09:55 439.38 439.88 439.38 439.76 46.4K
09:56 439.58 439.64 439.44 439.58 39.0K
09:57 439.60 439.71 439.45 439.71 22.9K
09:58 439.65 439.74 439.65 439.68 42.9K
09:59 439.44 439.69 439.22 439.69 77.5K
10:00 439.62 439.62 439.27 439.46 87.2K
10:01 439.50 439.62 439.32 439.58 80.2K
10:02 439.75 440.01 439.75 440.01 64.2K
10:03 439.94 440.23 439.91 440.23 64.6K
10:04 440.23 440.23 439.82 439.82 35.2K
10:05 439.71 439.71 439.43 439.43 26.5K
10:06 439.43 439.43 439.09 439.11 22.8K
10:07 439.12 439.26 438.88 438.88 62.9K
10:08 438.90 439.06 438.84 439.06 93.2K
10:09 439.06 439.06 438.41 438.51 77.0K
10:10 438.42 438.94 438.33 438.94 39.9K
10:11 438.80 438.80 438.51 438.55 32.0K
10:12 438.61 438.66 438.26 438.26 23.1K
10:13 438.23 438.27 438.06 438.27 67.1K
10:14 438.17 438.46 438.14 438.39 28.9K
10:15 437.99 438.12 437.90 438.10 21.4K
10:16 438.07 438.07 437.64 437.65 24.8K
10:17 437.48 437.65 437.20 437.62 53.0K
10:18 437.56 437.69 437.56 437.68 21.4K
10:19 437.68 437.95 437.68 437.94 60.9K
10:20 438.03 438.03 437.70 437.72 47.0K
10:21 437.73 437.81 437.37 437.37 52.1K
10:22 437.27 437.67 437.27 437.67 22.4K
10:23 437.62 437.72 437.58 437.71 28.2K
10:24 437.74 437.74 437.48 437.48 19.4K
10:25 437.51 437.59 437.47 437.47 38.4K
10:26 437.49 437.99 437.49 437.92 47.8K
10:27 437.92 437.96 437.81 437.82 19.9K
10:28 437.92 438.06 437.85 437.87 88.4K
10:29 437.77 438.03 437.77 438.00 33.4K
10:30 438.00 438.18 438.00 438.12 48.3K
10:31 438.12 438.17 437.99 438.17 27.1K
10:32 438.11 438.16 438.09 438.09 34.2K
10:33 438.09 438.09 437.92 438.03 19.6K
10:34 437.94 438.15 437.94 438.15 48.4K
10:35 438.15 438.21 438.03 438.03 33.0K
10:36 438.01 438.28 438.01 438.09 21.3K
10:37 438.09 438.41 438.09 438.41 52.0K
10:38 438.35 438.59 438.35 438.49 17.0K
10:39 438.49 438.49 438.27 438.30 30.1K
10:40 438.30 438.48 438.18 438.21 48.4K
10:41 438.14 438.17 438.06 438.08 39.0K
10:42 438.08 438.09 438.05 438.05 45.8K
10:43 437.98 438.12 437.97 438.11 51.6K
10:44 438.09 438.09 437.97 437.99 78.4K
10:45 437.93 438.00 437.83 437.83 44.5K
10:46 437.87 437.87 437.55 437.78 67.2K
10:47 437.82 438.03 437.72 438.03 65.0K
10:48 437.97 438.00 437.94 438.00 86.0K
10:49 438.01 438.03 437.94 438.03 37.6K
10:50 437.97 437.97 437.67 437.84 90.0K
10:51 437.84 437.89 437.73 437.76 149.6K
10:52 437.76 437.76 437.63 437.71 22.5K
10:53 437.74 437.75 437.47 437.53 20.4K
10:54 437.55 437.97 437.55 437.94 33.9K
10:55 437.91 437.97 437.71 437.71 31.8K
10:56 437.68 437.83 437.68 437.80 25.4K
10:57 437.77 437.93 437.77 437.88 16.6K
10:58 437.91 437.94 437.88 437.88 18.3K
10:59 437.82 438.01 437.82 437.97 27.7K
11:00 438.09 438.17 438.08 438.13 33.7K
11:01 438.13 438.16 437.70 437.76 24.4K
11:02 437.82 437.89 437.82 437.89 10.7K
11:03 437.89 438.30 437.89 438.26 18.1K
11:04 438.26 438.32 438.23 438.26 20.9K
11:05 438.25 438.48 438.21 438.47 19.1K
11:06 438.50 438.50 438.38 438.47 20.3K
11:07 438.45 438.55 438.44 438.52 15.4K
11:08 438.64 438.67 438.64 438.64 14.1K
11:09 438.64 438.79 438.64 438.68 17.6K
11:10 438.71 439.05 438.71 438.96 25.5K
11:11 438.94 439.02 438.89 438.89 20.3K
11:12 438.89 438.92 438.81 438.83 28.1K
11:13 438.83 438.83 438.69 438.74 18.9K
11:14 438.71 438.75 438.61 438.64 25.2K
11:15 438.64 438.73 438.46 438.46 24.8K
11:16 438.45 438.45 438.26 438.37 29.9K
11:17 438.37 438.43 438.37 438.41 15.0K
11:18 438.41 438.44 438.31 438.31 17.0K
11:19 438.38 438.67 438.38 438.66 32.8K
11:20 438.47 438.47 438.30 438.42 29.1K
11:21 438.46 438.48 438.45 438.45 7.4K
11:22 438.48 438.67 438.44 438.61 37.5K
11:23 438.59 438.59 438.48 438.48 22.0K
11:24 438.39 438.64 438.39 438.54 74.2K
11:25 438.60 438.85 438.60 438.82 21.6K
11:26 438.85 438.85 438.41 438.41 35.5K
11:27 438.47 438.50 438.23 438.23 26.9K
11:28 438.20 438.41 438.19 438.38 28.0K
11:29 438.38 438.57 438.35 438.57 21.0K
11:30 438.57 438.70 438.53 438.67 83.1K
11:31 438.68 438.68 438.35 438.38 68.1K
11:32 438.38 438.44 438.32 438.32 46.1K
11:33 438.29 438.43 438.22 438.22 19.4K
11:34 438.19 438.29 438.19 438.29 9.0K
11:35 438.28 438.28 437.99 438.01 24.8K
11:36 438.02 438.06 438.01 438.01 13.5K
11:37 438.07 438.07 437.89 437.95 17.0K
11:38 437.95 437.97 437.91 437.94 19.4K
11:39 437.94 438.03 437.89 437.89 11.8K
11:40 437.89 437.91 437.78 437.79 14.2K
11:41 437.79 437.79 437.74 437.75 20.4K
11:42 437.73 437.73 437.60 437.63 20.4K
11:43 437.63 437.72 437.60 437.66 45.3K
11:44 437.62 437.62 437.36 437.39 24.3K
11:45 437.48 437.53 437.44 437.44 24.2K
11:46 437.45 437.51 437.30 437.30 26.6K
11:47 437.30 437.33 437.24 437.25 27.0K
11:48 437.24 437.56 437.24 437.56 58.2K
11:49 437.59 437.65 437.59 437.62 21.7K
11:50 437.62 437.67 437.59 437.59 17.5K
11:51 437.59 437.65 437.48 437.55 15.3K
11:52 437.55 437.55 437.46 437.46 10.1K
11:53 437.46 437.52 437.44 437.46 20.8K
11:54 437.54 437.54 437.34 437.42 13.5K
11:55 437.42 437.42 437.32 437.39 15.9K
11:56 437.39 437.44 437.36 437.38 15.4K
11:57 437.38 437.41 437.04 437.05 38.1K
11:58 436.96 436.96 436.82 436.92 23.9K
11:59 436.83 436.85 436.68 436.85 32.1K
12:00 436.67 436.67 436.38 436.38 43.5K
12:01 436.41 436.41 436.04 436.17 57.9K
12:02 436.24 436.33 436.20 436.20 24.1K
12:03 436.24 436.28 436.17 436.20 17.1K
12:04 436.20 436.25 436.17 436.17 17.7K
12:05 436.17 436.17 435.79 435.79 30.0K
12:06 435.60 435.65 435.55 435.59 27.0K
12:07 435.62 435.62 435.44 435.52 20.4K
12:08 435.49 435.52 435.44 435.52 27.8K
12:09 435.57 435.57 435.44 435.50 15.8K
12:10 435.49 435.52 435.44 435.44 14.1K
12:11 435.48 435.53 435.48 435.53 19.4K
12:12 435.54 435.65 435.48 435.48 29.5K
12:13 435.48 435.48 435.38 435.44 32.7K
12:14 435.44 435.57 435.44 435.55 9.7K
12:15 435.55 435.57 435.49 435.54 11.1K
12:16 435.54 435.54 435.45 435.46 18.1K
12:17 435.48 435.51 435.36 435.47 35.6K
12:18 435.49 435.49 435.37 435.38 18.1K
12:19 435.39 435.39 435.11 435.34 30.4K
12:20 435.37 435.37 435.24 435.24 12.5K
12:21 435.19 435.22 435.15 435.15 20.6K
12:22 435.15 435.33 435.15 435.33 16.7K
12:23 435.27 435.32 435.16 435.16 17.7K
12:24 435.20 435.22 435.04 435.05 92.2K
12:25 435.09 435.22 435.07 435.22 46.2K
12:26 435.21 435.36 435.01 435.36 71.9K
12:27 435.33 435.35 435.19 435.19 12.0K
12:28 435.19 435.25 435.10 435.10 21.1K
12:29 435.19 435.36 435.19 435.22 31.3K
12:30 435.22 435.25 434.89 434.89 43.8K
12:31 434.92 435.01 434.89 435.01 18.2K
12:32 435.01 435.07 435.01 435.01 7.1K
12:33 435.04 435.16 435.04 435.14 30.1K
12:34 435.11 435.18 435.08 435.11 24.2K
12:35 435.08 435.14 435.02 435.09 72.5K
12:36 435.05 435.14 434.95 434.98 24.9K
12:37 434.95 435.01 434.78 435.01 42.8K
12:38 435.04 435.05 435.03 435.03 7.0K
12:39 435.03 435.10 434.99 435.10 25.7K
12:40 435.05 435.05 434.89 434.91 28.8K
12:41 434.91 435.30 434.88 435.30 51.9K
12:42 435.32 435.32 435.21 435.32 15.8K
12:43 435.41 435.44 435.35 435.41 20.9K
12:44 435.38 435.44 435.35 435.35 20.6K
12:45 435.38 435.41 435.29 435.33 14.7K
12:46 435.33 435.33 434.96 435.20 48.8K
12:47 435.20 435.23 435.17 435.20 12.6K
12:48 435.20 435.33 435.20 435.24 14.1K
12:49 435.22 435.22 435.14 435.14 12.9K
12:50 435.14 435.14 434.93 434.96 18.3K
12:51 434.96 435.03 434.95 435.00 24.6K
12:52 434.98 435.01 434.81 434.83 21.2K
12:53 434.86 434.95 434.86 434.90 17.1K
12:54 434.93 434.93 434.71 434.71 31.9K
12:55 434.74 434.90 434.74 434.90 42.0K
12:56 434.91 434.91 434.71 434.71 30.4K
12:57 434.72 434.83 434.66 434.80 18.2K
12:58 434.80 434.83 434.80 434.80 9.3K
12:59 434.83 434.94 434.74 434.94 33.2K
13:00 434.91 434.92 434.79 434.79 26.0K
13:01 434.87 434.87 434.54 434.74 40.4K
13:02 434.76 434.84 434.69 434.69 19.6K
13:03 434.72 434.78 434.72 434.78 11.3K
13:04 434.72 434.72 434.48 434.54 16.1K
13:05 434.48 434.71 434.48 434.67 28.1K
13:06 434.70 434.94 434.70 434.94 31.7K
13:07 435.00 435.05 434.99 435.02 9.9K
13:08 435.01 435.12 435.00 435.12 23.8K
13:09 435.12 435.12 434.92 435.00 65.0K
13:10 434.97 434.97 434.81 434.81 11.8K
13:11 434.81 434.84 434.76 434.76 17.0K
13:12 434.81 435.00 434.78 435.00 23.9K
13:13 434.98 435.19 434.96 435.19 23.7K
13:14 435.16 435.18 435.15 435.18 10.5K
13:15 435.15 435.38 435.15 435.32 12.3K
13:16 435.32 435.39 435.28 435.39 20.9K
13:17 435.39 435.43 435.32 435.36 17.3K
13:18 435.36 435.48 435.36 435.46 19.0K
13:19 435.48 435.61 435.45 435.45 24.0K
13:20 435.54 435.57 435.45 435.48 8.2K
13:21 435.44 435.64 435.44 435.61 12.6K
13:22 435.62 435.79 435.56 435.79 18.8K
13:23 435.80 435.80 435.51 435.51 42.4K
13:24 435.40 435.54 435.40 435.48 21.3K
13:25 435.42 435.44 435.40 435.44 8.4K
13:26 435.40 435.48 435.29 435.37 20.7K
13:27 435.34 435.37 435.31 435.36 18.0K
13:28 435.36 435.48 435.36 435.45 15.2K
13:29 435.50 435.54 435.46 435.54 14.2K
13:30 435.68 435.68 435.16 435.37 58.0K
13:31 435.08 435.08 433.95 433.95 78.3K
13:32 433.99 434.35 433.82 434.35 22.6K
13:33 434.17 434.37 434.05 434.37 22.4K
13:34 434.35 434.42 434.12 434.12 20.7K
13:35 434.22 434.32 434.09 434.32 30.8K
13:36 434.29 434.32 434.16 434.29 15.1K
13:37 434.27 434.51 434.27 434.51 25.1K
13:38 434.54 434.64 434.48 434.58 23.0K
13:39 434.59 434.68 434.40 434.40 26.6K
13:40 434.37 434.37 433.99 433.99 22.3K
13:41 433.93 433.99 433.60 433.77 26.5K
13:42 433.70 434.05 433.70 434.02 28.5K
13:43 433.96 434.05 433.78 433.79 24.2K
13:44 433.75 433.82 433.68 433.82 15.4K
13:45 433.67 433.67 433.25 433.25 140.0K
13:46 433.31 433.61 433.31 433.52 16.4K
13:47 433.52 433.54 433.36 433.42 13.2K
13:48 433.36 433.58 433.36 433.52 24.8K
13:49 433.55 433.55 433.19 433.31 14.7K
13:50 433.22 433.22 432.89 432.98 68.9K
13:51 432.99 432.99 432.87 432.92 54.2K
13:52 433.13 433.31 433.13 433.31 28.5K
13:53 433.30 433.47 433.28 433.41 25.3K
13:54 433.41 433.41 433.10 433.19 21.6K
13:55 433.09 433.33 433.09 433.33 24.1K
13:56 433.22 433.25 433.06 433.08 20.8K
13:57 433.11 433.11 432.51 432.51 40.7K
13:58 432.75 432.91 432.70 432.80 37.1K
13:59 432.83 432.83 432.53 432.64 21.3K
14:00 432.54 433.04 432.54 432.85 89.8K
14:01 432.64 432.84 432.61 432.81 43.2K
14:02 432.60 433.21 432.60 433.21 24.7K
14:03 433.23 433.33 433.17 433.17 36.9K
14:04 433.17 433.24 432.92 433.24 25.9K
14:05 433.24 433.44 433.16 433.22 37.3K
14:06 433.20 433.42 433.19 433.36 41.9K
14:07 433.43 433.44 433.12 433.12 39.2K
14:08 433.15 433.15 432.84 432.84 22.8K
14:09 432.81 433.12 432.71 433.12 38.8K
14:10 433.15 433.20 433.05 433.20 30.1K
14:11 433.25 433.29 433.16 433.19 26.0K
14:12 433.19 433.21 432.98 432.98 16.4K
14:13 432.98 433.03 432.80 432.80 18.4K
14:14 432.78 432.87 432.72 432.85 24.1K
14:15 432.89 432.89 432.66 432.67 30.4K
14:16 432.67 432.67 432.48 432.52 26.2K
14:17 432.53 432.55 432.40 432.43 17.0K
14:18 432.43 432.49 432.16 432.19 30.2K
14:19 432.25 432.27 432.04 432.14 35.5K
14:20 432.14 432.17 432.07 432.17 15.5K
14:21 432.17 432.38 432.15 432.38 28.9K
14:22 432.38 432.54 432.19 432.54 34.3K
14:23 432.54 432.71 432.54 432.56 23.9K
14:24 432.63 432.77 432.63 432.68 14.9K
14:25 432.52 432.53 432.30 432.39 22.9K
14:26 432.45 432.56 432.45 432.53 18.6K
14:27 432.56 432.57 432.39 432.42 26.2K
14:28 432.48 432.55 432.43 432.43 14.5K
14:29 432.40 432.45 432.34 432.40 10.5K
14:30 432.40 432.42 432.34 432.34 23.6K
14:31 432.23 432.45 432.18 432.23 30.1K
14:32 432.23 432.33 432.11 432.32 30.5K
14:33 432.27 432.29 432.18 432.18 15.6K
14:34 432.22 432.37 432.22 432.31 16.3K
14:35 432.24 432.29 431.97 431.97 44.8K
14:36 431.97 432.12 431.97 432.03 27.8K
14:37 432.03 432.03 431.67 431.67 28.1K
14:38 431.64 431.69 431.43 431.67 23.1K
14:39 431.67 431.70 431.63 431.64 9.6K
14:40 431.57 431.73 431.57 431.67 22.6K
14:41 431.58 431.58 431.28 431.31 47.4K
14:42 431.36 431.62 431.33 431.62 20.6K
14:43 431.58 431.58 431.38 431.46 39.3K
14:44 431.55 431.63 431.51 431.63 27.0K
14:45 431.74 431.84 431.64 431.67 28.1K
14:46 431.64 431.67 431.55 431.55 23.8K
14:47 431.54 431.66 431.54 431.66 25.0K
14:48 431.64 431.64 431.52 431.54 40.0K
14:49 431.58 431.60 431.47 431.58 23.7K
14:50 431.53 431.53 431.39 431.43 24.1K
14:51 431.43 431.49 431.35 431.35 23.5K
14:52 431.30 431.43 431.30 431.35 20.6K
14:53 431.36 431.58 431.36 431.48 28.0K
14:54 431.44 431.50 431.37 431.37 19.2K
14:55 431.29 431.67 431.26 431.65 36.4K
14:56 431.66 431.66 431.55 431.59 39.4K
14:57 431.55 431.69 431.55 431.60 25.5K
14:58 431.57 431.57 431.40 431.40 41.1K
14:59 431.40 431.43 431.27 431.27 41.1K
15:00 431.23 431.23 431.10 431.18 22.9K
15:01 431.18 431.22 431.06 431.06 33.7K
15:02 431.06 431.06 430.91 431.02 30.8K
15:03 431.01 431.13 430.90 431.06 63.5K
15:04 431.03 431.03 430.90 430.99 24.4K
15:05 431.01 431.15 430.99 431.13 25.9K
15:06 431.13 431.16 430.88 430.93 45.8K
15:07 430.83 430.94 430.80 430.91 32.9K
15:08 430.91 430.92 430.85 430.89 11.6K
15:09 430.84 430.87 430.70 430.72 33.6K
15:10 430.72 430.72 430.47 430.49 63.4K
15:11 430.44 430.70 430.44 430.70 44.6K
15:12 430.61 430.74 430.51 430.74 84.5K
15:13 430.68 430.71 430.57 430.67 39.8K
15:14 430.67 430.68 430.44 430.50 84.1K
15:15 430.42 430.50 430.39 430.50 59.0K
15:16 430.47 430.47 430.23 430.23 60.7K
15:17 430.23 430.33 430.18 430.25 62.4K
15:18 430.20 430.27 430.08 430.08 33.4K
15:19 430.14 430.20 429.88 429.88 58.3K
15:20 429.76 429.81 429.59 429.81 42.2K
15:21 429.83 429.89 429.71 429.74 28.5K
15:22 429.73 429.73 429.26 429.26 24.3K
15:23 429.31 429.44 429.29 429.29 36.5K
15:24 429.32 429.35 429.01 429.10 68.9K
15:25 429.07 429.07 428.95 429.02 85.7K
15:26 429.06 429.20 428.97 429.20 39.3K
15:27 429.23 429.23 428.92 428.98 58.0K
15:28 428.82 428.89 428.71 428.89 45.1K
15:29 428.86 428.99 428.86 428.99 41.2K
15:30 429.18 429.40 429.16 429.38 87.6K
15:31 429.38 429.38 428.85 428.85 117.8K
15:32 428.85 428.99 428.80 428.93 106.3K
15:33 428.93 428.94 428.79 428.79 113.0K
15:34 428.81 428.83 428.74 428.77 122.5K
15:35 428.64 428.64 428.37 428.50 67.5K
15:36 428.55 428.68 428.51 428.60 56.6K
15:37 428.58 428.61 428.47 428.51 81.2K
15:38 428.39 428.54 428.31 428.39 72.6K
15:39 428.43 428.77 428.42 428.77 110.0K
15:40 428.80 428.85 428.78 428.85 81.0K
15:41 428.90 429.02 428.80 428.86 77.4K
15:42 428.83 428.94 428.72 428.94 56.8K
15:43 428.96 429.02 428.94 428.98 67.9K
15:44 428.96 428.98 428.83 428.83 55.3K
15:45 428.80 429.19 428.80 429.12 108.6K
15:46 429.04 429.04 428.46 428.46 106.2K
15:47 428.48 428.61 428.37 428.37 112.9K
15:48 428.34 428.39 428.24 428.24 88.3K
15:49 428.24 428.24 427.88 427.94 121.4K
15:50 428.16 428.56 428.04 428.56 188.3K
15:51 428.72 428.84 428.30 428.62 376.5K
15:52 428.73 429.28 428.73 429.28 117.8K
15:53 429.20 429.20 428.96 429.04 86.0K
15:54 429.09 429.35 429.04 429.04 155.7K
15:55 428.21 429.07 428.20 429.05 241.3K
15:56 429.15 429.41 429.12 429.26 158.2K
15:57 429.27 429.27 429.04 429.07 155.9K
15:58 429.13 429.15 428.93 428.94 198.0K
15:59 428.95 428.95 428.64 428.78 4,316.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar