DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Vereinigte Staaten →
394.48
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 428.35 428.35 427.33 428.11 933.2K
09:31 428.06 428.59 427.03 427.03 201.8K
09:32 426.57 427.21 425.79 426.02 143.9K
09:33 426.14 427.22 426.09 426.90 137.3K
09:34 427.12 427.70 426.62 427.70 68.4K
09:35 427.73 427.73 425.45 425.54 140.0K
09:36 425.62 427.17 425.62 426.04 231.4K
09:37 426.07 426.07 425.29 425.29 64.0K
09:38 425.05 425.93 424.79 425.93 58.3K
09:39 426.16 426.87 426.00 426.27 77.4K
09:40 426.27 426.27 424.59 424.59 139.1K
09:41 424.62 424.63 424.06 424.63 79.0K
09:42 424.48 424.71 424.28 424.51 75.7K
09:43 424.72 424.72 423.85 424.09 116.4K
09:44 424.03 424.79 423.75 424.79 82.0K
09:45 424.61 425.22 424.57 424.57 79.9K
09:46 424.66 424.95 424.13 424.40 100.3K
09:47 424.40 425.61 424.40 425.52 84.4K
09:48 425.50 425.87 425.46 425.47 82.8K
09:49 425.32 426.76 425.30 426.69 192.8K
09:50 426.35 426.47 425.81 425.87 68.0K
09:51 426.05 426.11 425.31 425.31 63.4K
09:52 425.14 425.95 425.02 425.76 103.9K
09:53 425.47 425.56 425.15 425.33 55.0K
09:54 425.39 425.59 425.11 425.15 67.7K
09:55 425.20 425.45 425.08 425.25 89.6K
09:56 425.25 425.34 424.65 424.96 50.8K
09:57 424.88 425.41 424.88 425.27 88.6K
09:58 425.15 425.87 425.15 425.79 73.4K
09:59 425.74 425.74 425.11 425.12 92.3K
10:00 424.50 425.39 424.04 424.04 128.9K
10:01 424.19 424.61 424.19 424.30 62.6K
10:02 424.41 425.65 424.32 425.65 81.1K
10:03 425.75 426.24 425.27 426.22 58.4K
10:04 425.51 427.00 425.51 426.65 241.0K
10:05 426.73 427.20 426.71 427.14 52.9K
10:06 427.03 427.47 426.96 427.47 45.6K
10:07 427.73 428.34 427.67 428.28 75.3K
10:08 428.59 428.73 428.14 428.17 70.6K
10:09 428.33 428.33 427.37 427.61 60.0K
10:10 427.64 427.86 427.07 427.28 44.8K
10:11 427.28 427.28 426.65 426.80 55.5K
10:12 426.70 426.92 426.44 426.78 70.9K
10:13 426.98 427.12 426.42 426.83 91.0K
10:14 426.91 427.17 426.91 427.07 69.9K
10:15 427.27 427.30 426.72 427.07 63.2K
10:16 427.30 427.30 426.70 426.93 49.3K
10:17 426.87 426.87 426.57 426.58 42.9K
10:18 426.60 427.25 426.47 426.90 45.8K
10:19 426.90 427.32 426.70 426.71 47.5K
10:20 426.55 427.18 426.55 426.56 48.0K
10:21 426.38 427.03 426.08 427.03 59.1K
10:22 426.92 426.95 426.33 426.34 41.9K
10:23 426.15 426.15 425.11 425.21 71.4K
10:24 425.53 426.01 425.53 426.01 61.1K
10:25 425.95 426.06 425.86 425.87 42.5K
10:26 425.93 426.23 425.58 426.08 63.3K
10:27 425.93 426.34 425.91 426.34 57.6K
10:28 426.29 426.38 426.13 426.29 44.0K
10:29 425.94 425.94 425.55 425.69 76.0K
10:30 425.62 426.26 425.62 426.12 74.7K
10:31 426.21 426.60 425.83 426.60 83.4K
10:32 426.53 426.80 426.45 426.46 76.8K
10:33 426.36 427.66 426.36 427.66 64.7K
10:34 427.63 428.01 427.63 427.95 91.8K
10:35 428.19 428.30 427.66 428.19 132.8K
10:36 427.89 428.22 427.47 428.18 108.4K
10:37 427.98 427.98 427.43 427.46 62.7K
10:38 427.34 427.34 426.77 426.77 54.2K
10:39 426.96 427.21 426.90 426.90 71.1K
10:40 427.00 427.03 426.70 427.03 36.1K
10:41 427.06 427.28 427.05 427.18 59.6K
10:42 427.22 427.64 427.22 427.64 48.3K
10:43 427.47 427.54 427.05 427.05 35.8K
10:44 427.16 427.52 427.13 427.50 83.0K
10:45 427.88 428.05 427.87 427.93 55.5K
10:46 427.87 428.26 427.76 427.85 57.1K
10:47 427.79 429.01 427.79 428.95 178.2K
10:48 428.86 429.04 428.71 428.71 112.9K
10:49 428.68 428.68 428.32 428.61 48.3K
10:50 428.61 428.61 428.10 428.10 44.8K
10:51 428.18 428.18 427.74 427.74 34.3K
10:52 427.66 427.66 427.15 427.38 60.4K
10:53 427.45 427.57 427.18 427.36 91.9K
10:54 427.33 427.98 427.33 427.94 47.5K
10:55 427.91 428.06 427.82 427.95 33.0K
10:56 427.95 428.37 427.79 428.37 55.0K
10:57 428.34 428.52 428.07 428.07 45.8K
10:58 428.19 428.22 428.04 428.08 49.9K
10:59 428.05 428.05 427.62 427.69 61.1K
11:00 427.74 428.87 427.50 427.62 252.2K
11:01 427.35 427.39 427.15 427.27 48.6K
11:02 427.44 427.44 426.74 427.09 61.2K
11:03 427.06 427.09 426.63 426.72 122.2K
11:04 426.63 426.91 426.54 426.77 114.5K
11:05 426.56 426.83 426.28 426.83 77.8K
11:06 426.91 427.06 426.81 426.84 74.7K
11:07 426.84 426.99 426.74 426.74 63.1K
11:08 426.79 427.13 426.79 426.84 95.5K
11:09 426.84 427.27 426.84 427.15 39.3K
11:10 427.16 427.50 427.16 427.33 34.2K
11:11 427.50 427.65 427.29 427.65 70.2K
11:12 427.65 427.65 427.22 427.32 84.8K
11:13 427.09 427.27 426.88 427.15 56.9K
11:14 427.12 427.12 426.79 426.79 115.0K
11:15 426.67 426.67 426.36 426.59 107.5K
11:16 426.59 426.59 425.64 425.86 129.4K
11:17 425.59 425.59 424.85 425.34 139.4K
11:18 425.28 425.28 424.67 424.84 35.0K
11:19 425.05 425.38 425.05 425.28 40.2K
11:20 425.28 425.64 425.28 425.47 42.9K
11:21 425.47 426.00 425.30 425.81 39.6K
11:22 426.14 426.14 425.56 425.59 54.8K
11:23 425.65 425.73 425.21 425.36 104.9K
11:24 425.39 425.68 425.37 425.68 79.6K
11:25 425.59 425.96 425.59 425.96 39.4K
11:26 426.14 426.46 425.92 426.26 50.4K
11:27 426.17 426.54 426.05 426.38 76.3K
11:28 426.34 426.62 426.29 426.62 47.6K
11:29 426.45 426.67 426.03 426.32 134.1K
11:30 426.26 426.43 425.99 426.41 46.8K
11:31 426.41 426.44 426.05 426.15 44.2K
11:32 426.12 426.41 426.12 426.38 37.2K
11:33 426.45 426.66 426.33 426.58 33.8K
11:34 426.55 426.58 426.23 426.39 52.8K
11:35 426.41 426.55 426.41 426.45 27.6K
11:36 426.73 427.22 426.73 427.22 98.4K
11:37 427.20 427.47 427.20 427.21 73.4K
11:38 427.18 427.32 427.12 427.29 51.5K
11:39 427.21 427.52 427.21 427.52 70.0K
11:40 427.56 427.56 427.27 427.30 39.4K
11:41 427.36 427.44 427.15 427.15 39.1K
11:42 427.32 427.66 427.32 427.51 91.9K
11:43 427.48 427.78 427.45 427.53 36.7K
11:44 427.59 427.65 427.49 427.59 46.2K
11:45 427.57 427.91 427.51 427.91 48.8K
11:46 427.76 427.80 427.32 427.43 50.7K
11:47 427.55 428.01 427.55 428.01 78.4K
11:48 428.12 428.12 427.85 427.88 68.7K
11:49 427.81 427.81 427.58 427.66 26.4K
11:50 427.67 428.04 427.52 427.94 44.2K
11:51 427.94 428.33 427.89 427.93 78.5K
11:52 427.93 428.35 427.82 428.25 49.7K
11:53 428.22 428.42 428.19 428.29 30.9K
11:54 428.29 428.35 428.26 428.35 47.5K
11:55 428.38 428.46 428.31 428.34 49.5K
11:56 428.30 429.02 428.27 429.02 73.2K
11:57 429.02 429.22 428.89 428.90 48.0K
11:58 428.89 429.14 428.79 429.14 20.4K
11:59 429.11 429.25 428.84 429.25 25.8K
12:00 429.28 429.58 429.18 429.58 48.0K
12:01 429.43 429.43 429.00 429.00 30.2K
12:02 429.06 429.33 428.96 429.18 34.0K
12:03 429.31 429.31 429.22 429.24 22.8K
12:04 429.28 429.50 429.23 429.50 56.6K
12:05 429.62 429.90 429.51 429.90 56.4K
12:06 429.90 429.90 429.58 429.84 50.0K
12:07 429.78 429.78 429.31 429.38 31.0K
12:08 429.35 429.63 429.35 429.43 34.3K
12:09 429.63 429.63 429.37 429.37 52.3K
12:10 429.40 429.90 429.37 429.87 72.5K
12:11 429.92 430.13 429.46 429.63 73.4K
12:12 429.63 429.94 429.63 429.75 26.6K
12:13 429.75 429.85 429.66 429.84 18.4K
12:14 429.77 430.03 429.77 430.03 22.9K
12:15 430.01 430.16 430.00 430.00 43.5K
12:16 430.07 430.35 430.04 430.35 44.8K
12:17 430.30 430.32 430.17 430.17 53.7K
12:18 430.17 430.18 429.90 429.94 24.3K
12:19 429.96 430.05 429.87 430.05 33.5K
12:20 430.07 430.07 429.59 429.70 113.3K
12:21 429.70 429.73 429.53 429.56 30.3K
12:22 429.62 429.75 429.49 429.49 35.4K
12:23 429.52 429.90 429.48 429.90 50.1K
12:24 429.84 429.84 429.52 429.52 37.5K
12:25 429.51 429.51 429.28 429.34 30.1K
12:26 429.36 429.59 429.29 429.46 40.8K
12:27 429.52 429.80 429.52 429.59 39.1K
12:28 429.71 429.71 429.58 429.67 22.2K
12:29 429.67 429.67 429.37 429.37 23.9K
12:30 429.49 429.89 429.48 429.86 72.0K
12:31 429.89 430.23 429.79 430.22 61.9K
12:32 430.16 430.27 430.07 430.15 36.4K
12:33 430.18 430.61 430.18 430.58 72.6K
12:34 430.68 430.68 430.41 430.50 70.4K
12:35 430.50 430.58 430.26 430.26 78.9K
12:36 430.22 430.33 430.05 430.05 46.4K
12:37 430.12 430.50 430.07 430.43 79.5K
12:38 430.40 430.44 430.16 430.41 65.8K
12:39 430.38 430.67 430.17 430.17 41.6K
12:40 430.27 430.42 430.10 430.26 69.3K
12:41 430.23 430.35 430.17 430.19 51.1K
12:42 430.24 430.33 430.16 430.30 51.4K
12:43 430.26 430.35 429.93 429.94 114.5K
12:44 429.91 429.91 429.52 429.52 76.7K
12:45 429.52 429.52 428.89 428.89 68.6K
12:46 428.98 428.98 428.74 428.88 51.8K
12:47 428.80 429.01 428.68 429.01 53.3K
12:48 429.04 429.35 429.04 429.34 73.6K
12:49 429.41 429.41 428.71 428.93 88.5K
12:50 428.90 429.00 428.89 428.92 64.0K
12:51 428.96 428.96 428.26 428.30 140.8K
12:52 428.27 428.66 428.27 428.57 61.8K
12:53 428.56 428.78 428.44 428.44 82.9K
12:54 428.41 428.41 428.17 428.29 72.0K
12:55 428.29 428.60 428.20 428.49 68.0K
12:56 428.46 428.52 428.33 428.47 61.2K
12:57 428.44 428.47 428.32 428.40 34.8K
12:58 428.37 428.52 428.34 428.34 54.6K
12:59 428.41 428.46 428.08 428.08 41.4K
13:00 428.15 428.21 428.02 428.02 48.0K
13:01 427.97 428.00 427.80 427.98 87.9K
13:02 428.01 428.47 428.01 428.44 56.5K
13:03 428.45 428.47 428.19 428.19 38.2K
13:04 428.21 428.51 428.21 428.45 55.2K
13:05 428.42 428.71 428.30 428.71 84.6K
13:06 428.85 429.03 428.74 428.95 88.2K
13:07 428.95 428.95 428.79 428.82 67.8K
13:08 428.82 428.82 428.03 428.14 86.3K
13:09 428.17 428.47 428.17 428.44 37.8K
13:10 428.41 428.66 428.20 428.66 57.9K
13:11 428.81 428.93 428.58 428.84 45.8K
13:12 428.90 428.90 428.51 428.51 142.3K
13:13 428.42 428.43 428.21 428.21 38.6K
13:14 428.25 428.38 428.07 428.36 46.4K
13:15 428.31 428.51 428.26 428.30 40.0K
13:16 428.20 428.32 427.96 427.96 25.1K
13:17 427.96 428.10 427.87 427.93 58.8K
13:18 427.87 427.93 427.71 427.74 35.4K
13:19 427.70 428.08 427.63 428.01 36.2K
13:20 428.04 428.15 427.78 428.15 31.1K
13:21 428.19 428.62 428.19 428.56 104.3K
13:22 428.56 428.83 428.56 428.75 29.3K
13:23 428.64 428.64 428.21 428.33 55.7K
13:24 428.36 428.36 428.06 428.18 36.4K
13:25 428.18 428.18 427.87 427.98 30.1K
13:26 427.93 428.10 427.82 428.02 54.9K
13:27 427.99 428.02 427.66 427.75 37.6K
13:28 427.76 427.81 427.47 427.59 98.2K
13:29 427.57 427.86 427.54 427.86 78.3K
13:30 427.83 428.24 427.83 428.24 64.4K
13:31 428.10 428.10 427.91 427.94 28.5K
13:32 427.81 427.93 427.81 427.91 42.8K
13:33 427.91 427.91 427.83 427.88 29.1K
13:34 427.91 427.93 427.80 427.93 23.4K
13:35 427.97 428.08 427.77 427.94 50.8K
13:36 427.69 427.86 427.69 427.83 48.2K
13:37 427.86 428.11 427.86 428.01 54.4K
13:38 427.98 428.10 427.91 428.09 43.7K
13:39 428.27 428.52 428.20 428.52 54.6K
13:40 428.49 429.08 428.49 429.05 120.7K
13:41 428.72 428.89 428.41 428.43 109.1K
13:42 428.43 429.02 428.43 428.94 40.8K
13:43 429.04 429.65 429.04 429.65 99.9K
13:44 429.83 429.91 429.75 429.75 83.6K
13:45 429.64 429.64 429.32 429.33 51.5K
13:46 429.33 429.61 429.23 429.33 51.6K
13:47 429.30 429.37 428.97 429.26 35.2K
13:48 429.28 429.48 429.26 429.26 22.1K
13:49 429.36 429.51 429.18 429.26 64.2K
13:50 429.16 429.49 429.08 429.49 38.4K
13:51 429.55 429.55 429.24 429.35 38.3K
13:52 429.35 429.41 429.02 429.07 31.7K
13:53 429.07 429.24 428.95 429.24 30.9K
13:54 429.33 429.68 429.33 429.61 48.0K
13:55 429.43 429.43 429.15 429.15 28.1K
13:56 429.08 429.25 428.95 428.95 30.1K
13:57 428.87 429.38 428.87 429.36 33.5K
13:58 429.41 429.42 429.05 429.05 41.8K
13:59 429.05 429.19 428.90 429.15 54.8K
14:00 429.32 429.44 429.20 429.20 144.8K
14:01 429.21 429.21 429.00 429.11 37.4K
14:02 429.22 429.22 428.90 429.08 47.0K
14:03 429.21 429.28 428.98 429.28 34.0K
14:04 429.37 429.60 429.33 429.60 33.7K
14:05 429.60 429.79 429.41 429.41 67.5K
14:06 429.44 429.44 429.06 429.10 43.9K
14:07 429.10 429.10 428.74 428.74 46.9K
14:08 428.80 429.04 428.77 428.80 36.8K
14:09 428.74 428.74 428.59 428.59 26.6K
14:10 428.52 428.53 428.05 428.14 44.5K
14:11 428.26 428.56 428.26 428.37 40.2K
14:12 428.40 428.40 428.02 428.30 51.5K
14:13 428.33 428.48 428.17 428.17 36.7K
14:14 428.30 428.51 428.30 428.39 20.2K
14:15 428.42 428.68 428.40 428.45 30.1K
14:16 428.48 428.48 428.27 428.39 29.0K
14:17 428.39 428.45 428.23 428.37 44.4K
14:18 428.29 428.41 427.80 427.86 41.8K
14:19 427.89 427.89 427.55 427.63 48.4K
14:20 427.63 427.86 427.53 427.53 61.3K
14:21 427.45 427.49 427.27 427.49 40.2K
14:22 427.74 428.33 427.74 428.30 42.9K
14:23 428.33 428.33 427.86 427.94 24.3K
14:24 428.13 428.24 428.08 428.23 38.1K
14:25 428.23 428.31 428.13 428.21 33.6K
14:26 428.21 428.35 428.20 428.22 34.5K
14:27 428.22 428.38 428.00 428.12 41.1K
14:28 428.19 428.22 428.09 428.12 41.9K
14:29 428.18 428.43 428.18 428.43 34.8K
14:30 428.37 428.43 428.28 428.28 49.6K
14:31 428.29 428.56 428.24 428.36 65.2K
14:32 428.36 428.51 428.33 428.51 34.7K
14:33 428.52 428.52 428.33 428.33 26.4K
14:34 428.41 428.41 428.07 428.07 45.0K
14:35 428.03 428.04 427.87 427.97 46.8K
14:36 427.97 428.30 427.97 428.27 43.2K
14:37 428.21 428.49 428.21 428.29 36.9K
14:38 428.26 428.26 428.02 428.02 37.3K
14:39 428.08 428.36 428.08 428.29 34.4K
14:40 428.35 428.65 428.34 428.65 28.3K
14:41 428.65 428.65 428.42 428.42 40.6K
14:42 428.42 428.51 428.37 428.42 32.3K
14:43 428.39 428.42 428.23 428.24 31.8K
14:44 428.24 428.29 428.18 428.20 26.9K
14:45 428.20 428.45 428.19 428.36 57.9K
14:46 428.36 428.38 428.28 428.38 25.3K
14:47 428.35 428.74 428.35 428.74 70.4K
14:48 428.71 428.83 428.52 428.52 51.5K
14:49 428.52 428.62 428.50 428.62 26.6K
14:50 428.65 428.78 428.61 428.76 30.3K
14:51 428.73 428.81 428.52 428.54 58.2K
14:52 428.54 428.97 428.28 428.97 169.7K
14:53 429.00 429.08 428.86 429.08 51.7K
14:54 429.07 429.12 428.81 428.84 40.7K
14:55 428.78 428.87 428.39 428.39 32.0K
14:56 428.41 428.53 428.16 428.19 39.0K
14:57 428.32 428.32 428.09 428.28 51.5K
14:58 428.28 428.51 428.18 428.51 59.5K
14:59 428.35 428.51 428.13 428.13 40.1K
15:00 428.10 428.38 428.05 428.33 48.9K
15:01 428.39 428.48 428.29 428.48 54.1K
15:02 428.45 428.78 428.33 428.76 69.5K
15:03 428.87 429.09 428.84 429.06 43.7K
15:04 429.03 429.15 428.93 428.96 41.1K
15:05 428.96 429.21 428.96 429.08 78.0K
15:06 429.08 429.42 428.85 429.42 80.1K
15:07 429.35 429.62 429.35 429.59 51.1K
15:08 429.53 429.53 429.25 429.25 70.3K
15:09 429.31 429.77 429.31 429.77 69.1K
15:10 429.77 429.90 429.64 429.90 69.5K
15:11 429.93 429.96 429.75 429.75 41.7K
15:12 429.67 429.76 429.63 429.66 29.1K
15:13 429.66 429.66 429.46 429.66 38.0K
15:14 429.69 429.75 429.51 429.51 84.3K
15:15 429.46 429.61 429.40 429.40 48.7K
15:16 429.38 429.55 429.36 429.42 45.2K
15:17 429.49 429.49 429.21 429.21 51.3K
15:18 429.15 429.16 428.96 429.07 52.2K
15:19 429.10 429.51 429.10 429.39 42.7K
15:20 429.39 429.53 429.08 429.53 65.0K
15:21 429.50 429.60 429.43 429.60 53.8K
15:22 429.63 429.84 429.63 429.75 47.9K
15:23 429.77 429.78 429.39 429.55 58.1K
15:24 429.55 429.55 429.17 429.24 38.2K
15:25 429.20 429.35 429.14 429.19 47.1K
15:26 429.20 429.43 429.17 429.41 62.2K
15:27 429.43 429.50 429.02 429.02 54.6K
15:28 429.05 429.17 429.04 429.04 38.1K
15:29 429.02 429.19 429.02 429.19 94.3K
15:30 429.19 429.41 429.10 429.36 55.6K
15:31 429.39 429.39 429.10 429.12 48.4K
15:32 429.10 429.21 428.96 429.21 63.5K
15:33 429.15 429.46 429.15 429.44 64.1K
15:34 429.44 429.66 429.44 429.56 45.5K
15:35 429.40 429.40 429.16 429.26 82.5K
15:36 429.31 429.42 429.29 429.42 95.5K
15:37 429.42 429.42 428.83 428.83 71.6K
15:38 428.71 429.07 428.71 429.06 61.1K
15:39 428.98 429.29 428.98 429.29 58.2K
15:40 429.35 429.43 429.26 429.26 70.9K
15:41 429.26 429.36 429.10 429.26 101.3K
15:42 429.24 429.26 428.91 429.04 93.8K
15:43 428.94 428.97 428.73 428.80 41.5K
15:44 429.07 429.22 429.04 429.10 71.0K
15:45 429.16 429.29 428.98 429.01 67.0K
15:46 428.98 429.17 428.98 428.98 63.7K
15:47 428.90 429.01 428.47 429.01 141.5K
15:48 429.01 429.07 428.87 428.87 113.6K
15:49 428.84 428.84 428.65 428.79 68.9K
15:50 428.67 428.78 428.50 428.69 141.3K
15:51 428.84 429.15 428.84 429.07 183.6K
15:52 428.98 429.01 428.89 428.95 178.0K
15:53 428.94 428.94 428.57 428.69 156.9K
15:54 428.66 428.86 428.33 428.33 194.4K
15:55 428.28 428.78 428.28 428.78 251.5K
15:56 428.87 428.96 428.77 428.89 221.7K
15:57 428.90 428.90 428.69 428.72 308.1K
15:58 428.76 428.76 428.43 428.43 385.5K
15:59 428.58 428.83 428.44 428.83 7,909.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar