DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Vereinigte Staaten →
394.48
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 419.92 420.52 419.81 420.42 981.9K
09:31 420.42 423.35 420.42 423.35 216.8K
09:32 423.40 423.40 420.29 420.29 317.0K
09:33 420.25 421.16 420.25 420.32 157.3K
09:34 420.14 420.23 419.46 420.03 243.5K
09:35 420.11 420.61 418.72 420.61 145.9K
09:36 420.88 421.27 420.88 421.22 77.0K
09:37 420.65 420.77 420.08 420.44 170.0K
09:38 420.46 421.23 420.17 421.05 139.7K
09:39 420.92 421.98 420.92 421.07 75.8K
09:40 421.22 421.46 420.90 421.13 76.6K
09:41 421.07 421.30 420.88 421.23 52.9K
09:42 421.31 422.36 421.31 421.41 122.1K
09:43 421.35 422.45 421.35 422.27 126.4K
09:44 422.09 422.47 421.95 422.47 57.8K
09:45 422.87 424.11 422.87 424.08 147.1K
09:46 423.79 424.21 423.60 424.15 143.8K
09:47 424.02 424.20 423.57 423.57 108.6K
09:48 423.95 424.57 423.84 423.92 107.4K
09:49 423.92 424.89 423.92 424.89 119.5K
09:50 424.69 425.51 424.47 425.51 168.2K
09:51 425.63 425.63 424.34 424.34 107.8K
09:52 424.40 424.83 423.85 423.85 101.4K
09:53 423.89 424.08 423.57 424.08 92.6K
09:54 424.06 424.06 423.54 423.69 80.4K
09:55 423.48 424.14 423.48 423.76 141.1K
09:56 423.62 424.26 423.30 423.37 110.2K
09:57 423.55 424.08 423.39 424.08 90.8K
09:58 423.97 423.97 423.32 423.65 48.5K
09:59 423.51 423.91 423.22 423.63 83.0K
10:00 423.74 423.74 422.90 422.96 103.1K
10:01 423.01 423.38 422.95 423.31 83.8K
10:02 423.44 423.69 423.22 423.38 92.1K
10:03 423.55 423.55 422.95 422.95 78.4K
10:04 422.95 423.33 422.37 422.46 113.9K
10:05 422.40 422.64 422.08 422.44 88.3K
10:06 422.29 423.38 422.29 423.18 109.2K
10:07 423.18 423.22 422.75 423.03 111.6K
10:08 422.79 423.42 422.79 423.07 91.4K
10:09 423.16 423.26 422.21 422.84 89.0K
10:10 422.80 422.80 421.93 422.13 81.0K
10:11 422.22 422.57 422.05 422.11 72.5K
10:12 422.08 422.11 421.81 422.11 69.5K
10:13 422.02 422.18 421.93 421.95 130.7K
10:14 422.07 422.34 421.78 421.94 186.7K
10:15 422.10 422.21 421.34 421.42 139.4K
10:16 421.21 421.62 421.18 421.26 83.9K
10:17 421.24 421.24 420.94 420.96 76.0K
10:18 420.87 421.43 420.87 421.31 103.7K
10:19 421.31 421.58 421.17 421.58 207.3K
10:20 421.64 422.06 421.64 421.78 87.0K
10:21 421.61 421.61 421.15 421.55 88.6K
10:22 421.52 421.75 421.14 421.45 68.8K
10:23 421.50 421.76 421.50 421.60 35.5K
10:24 421.60 421.81 421.51 421.64 43.5K
10:25 421.67 421.70 421.03 421.23 59.2K
10:26 421.33 421.70 421.16 421.44 51.8K
10:27 421.32 421.32 421.02 421.10 70.3K
10:28 421.10 421.36 421.07 421.20 91.5K
10:29 421.26 421.32 420.21 420.21 183.9K
10:30 420.32 420.65 420.30 420.65 105.0K
10:31 420.71 420.86 420.39 420.60 85.3K
10:32 420.80 421.01 420.44 420.44 125.2K
10:33 420.57 420.88 420.51 420.76 68.5K
10:34 420.75 421.29 420.75 421.10 76.5K
10:35 421.26 421.61 421.26 421.53 83.6K
10:36 421.54 422.05 421.54 421.84 77.5K
10:37 422.00 422.24 421.89 422.10 81.6K
10:38 421.95 422.50 421.89 422.48 171.7K
10:39 422.42 422.52 422.02 422.52 113.4K
10:40 422.58 422.72 422.37 422.37 57.1K
10:41 422.43 422.89 421.91 421.91 79.1K
10:42 421.91 422.26 421.91 422.01 71.0K
10:43 421.86 422.09 421.75 421.81 94.9K
10:44 421.71 422.18 421.71 421.96 74.4K
10:45 421.99 421.99 421.50 421.77 83.8K
10:46 421.95 421.95 421.20 421.26 154.2K
10:47 421.29 421.29 421.00 421.09 94.7K
10:48 421.09 421.29 421.00 421.00 54.0K
10:49 421.13 421.19 420.41 420.60 100.9K
10:50 420.57 420.90 420.51 420.84 48.5K
10:51 420.94 421.01 420.51 420.72 67.3K
10:52 420.77 420.99 420.43 420.49 55.2K
10:53 420.43 420.43 419.98 420.00 42.0K
10:54 419.88 419.97 419.77 419.96 49.0K
10:55 420.07 420.36 419.39 419.39 58.7K
10:56 419.45 419.45 419.10 419.10 49.2K
10:57 419.19 419.53 419.19 419.45 46.1K
10:58 419.47 419.97 419.47 419.97 47.9K
10:59 419.94 420.16 419.82 420.09 40.9K
11:00 420.06 420.68 420.06 420.56 78.9K
11:01 420.73 421.05 420.72 421.05 54.3K
11:02 420.94 421.31 420.94 421.12 64.6K
11:03 421.03 421.09 420.95 421.05 98.0K
11:04 421.05 421.20 421.03 421.06 39.8K
11:05 421.07 421.84 421.02 421.72 55.9K
11:06 421.82 421.82 421.39 421.39 69.2K
11:07 421.72 421.88 421.67 421.67 50.6K
11:08 421.63 421.63 421.41 421.48 46.1K
11:09 421.42 421.73 421.39 421.70 33.0K
11:10 421.73 421.76 421.56 421.72 53.7K
11:11 421.69 421.82 421.59 421.82 64.2K
11:12 421.86 422.14 421.83 421.83 68.4K
11:13 422.07 422.39 421.99 422.39 123.9K
11:14 422.21 422.21 421.80 421.84 32.7K
11:15 421.96 421.96 421.68 421.68 41.5K
11:16 421.73 421.80 421.63 421.80 50.4K
11:17 421.74 421.74 421.32 421.32 66.1K
11:18 421.58 421.71 421.57 421.71 41.8K
11:19 421.58 421.61 421.37 421.37 28.0K
11:20 421.37 421.82 421.37 421.82 117.1K
11:21 421.82 422.11 421.77 422.02 36.2K
11:22 422.02 422.20 421.91 421.95 67.3K
11:23 421.95 422.07 421.78 421.78 55.7K
11:24 421.81 421.90 421.66 421.85 29.0K
11:25 421.88 421.97 421.82 421.82 46.9K
11:26 421.80 422.78 421.78 422.66 326.8K
11:27 422.72 422.72 422.28 422.34 94.0K
11:28 422.34 423.12 422.34 422.80 88.6K
11:29 422.75 422.89 422.72 422.72 55.0K
11:30 422.77 422.89 422.18 422.51 54.8K
11:31 422.40 422.64 422.33 422.48 64.7K
11:32 422.48 422.60 422.07 422.07 59.8K
11:33 422.04 422.04 421.64 421.73 95.4K
11:34 421.92 422.16 421.78 422.08 55.2K
11:35 422.07 422.07 421.56 421.70 161.0K
11:36 421.62 422.14 421.62 422.14 108.3K
11:37 422.02 422.02 421.53 421.67 67.9K
11:38 421.64 421.77 421.40 421.77 78.0K
11:39 421.78 421.78 420.66 420.78 73.9K
11:40 420.78 421.22 420.78 421.22 45.6K
11:41 421.22 421.31 420.98 421.07 27.1K
11:42 421.07 421.29 421.01 421.06 31.6K
11:43 421.06 421.26 420.96 421.10 60.8K
11:44 421.12 421.25 420.96 420.96 78.6K
11:45 420.84 421.45 420.78 421.45 38.5K
11:46 421.49 421.63 421.17 421.63 61.5K
11:47 421.66 421.84 421.53 421.84 58.8K
11:48 421.64 421.64 421.38 421.38 52.0K
11:49 421.35 421.50 421.15 421.34 123.9K
11:50 421.29 421.49 421.12 421.27 61.5K
11:51 421.33 421.33 421.15 421.22 71.5K
11:52 421.22 421.27 421.13 421.27 64.6K
11:53 421.32 421.39 421.09 421.34 48.2K
11:54 421.36 421.54 421.25 421.43 29.9K
11:55 421.51 421.57 420.96 420.99 60.7K
11:56 420.93 421.20 420.76 420.76 150.4K
11:57 420.69 420.96 420.38 420.38 102.2K
11:58 420.35 420.70 420.08 420.20 84.7K
11:59 420.24 420.25 420.00 420.13 57.1K
12:00 420.28 420.47 419.98 420.21 87.8K
12:01 419.92 419.92 419.14 419.31 55.7K
12:02 419.28 419.84 419.15 419.84 55.6K
12:03 419.78 419.78 418.95 419.29 45.3K
12:04 419.21 419.46 418.73 418.73 39.1K
12:05 418.54 418.64 418.41 418.59 39.6K
12:06 418.59 419.09 418.51 419.03 48.5K
12:07 419.01 419.41 418.96 419.37 122.8K
12:08 419.34 419.34 418.85 418.97 65.7K
12:09 419.15 419.45 418.85 418.93 55.0K
12:10 418.82 418.85 418.08 418.43 106.2K
12:11 418.51 419.05 418.10 419.05 105.9K
12:12 419.13 419.13 418.60 418.60 47.8K
12:13 418.63 418.63 418.18 418.18 43.8K
12:14 418.20 418.40 418.12 418.27 43.4K
12:15 418.52 418.52 417.64 417.89 76.5K
12:16 417.71 417.74 417.48 417.74 34.9K
12:17 417.94 418.01 417.66 417.80 93.3K
12:18 417.69 417.69 417.12 417.22 109.6K
12:19 417.23 417.23 416.66 416.66 168.1K
12:20 416.66 416.66 416.13 416.35 107.4K
12:21 416.28 416.41 415.56 415.86 76.0K
12:22 415.74 415.84 415.27 415.27 151.2K
12:23 415.05 415.61 414.75 415.58 139.5K
12:24 415.51 416.11 415.51 416.11 72.6K
12:25 416.05 416.05 415.05 415.11 93.9K
12:26 415.13 415.24 414.94 415.12 97.1K
12:27 415.32 415.32 414.00 414.30 168.8K
12:28 414.60 415.65 414.60 415.61 95.9K
12:29 415.97 416.13 415.59 415.59 279.3K
12:30 415.36 416.69 415.36 416.68 137.9K
12:31 416.86 417.49 416.45 417.20 84.5K
12:32 417.33 417.50 417.00 417.46 107.8K
12:33 417.40 417.86 417.40 417.68 55.8K
12:34 417.74 418.13 417.35 418.13 69.5K
12:35 418.07 418.18 417.44 417.44 80.1K
12:36 417.58 417.90 417.48 417.79 45.7K
12:37 417.73 418.22 417.73 418.22 55.1K
12:38 418.25 418.88 418.25 418.88 52.6K
12:39 418.74 419.06 418.65 418.80 68.5K
12:40 418.80 418.83 418.32 418.32 60.5K
12:41 418.35 418.65 417.99 418.00 92.0K
12:42 418.00 418.10 417.70 418.05 71.0K
12:43 417.91 418.08 417.44 417.54 48.4K
12:44 417.48 417.68 417.10 417.58 81.7K
12:45 417.37 417.37 416.26 416.26 114.6K
12:46 416.32 416.68 416.32 416.55 103.8K
12:47 416.61 416.75 415.85 416.75 113.0K
12:48 416.82 417.17 416.79 417.17 68.6K
12:49 417.12 418.34 417.12 418.13 83.3K
12:50 418.03 418.45 417.84 418.27 38.6K
12:51 418.15 418.31 417.92 418.18 73.9K
12:52 418.10 418.10 417.65 417.90 82.2K
12:53 417.90 417.90 417.60 417.86 51.0K
12:54 417.86 418.25 417.60 418.12 91.5K
12:55 418.18 418.30 418.09 418.25 96.1K
12:56 418.34 418.48 417.82 417.88 68.1K
12:57 417.63 418.13 417.63 417.94 83.0K
12:58 417.93 417.99 417.66 417.89 67.7K
12:59 418.40 418.40 417.97 418.10 106.9K
13:00 418.16 419.02 418.16 419.02 66.9K
13:01 418.94 418.99 418.02 418.39 140.2K
13:02 418.33 420.54 418.33 419.69 237.8K
13:03 419.54 419.54 418.80 418.86 73.2K
13:04 418.78 419.10 418.77 418.77 46.7K
13:05 418.78 418.85 418.41 418.50 48.1K
13:06 418.41 418.61 418.19 418.37 46.8K
13:07 418.34 418.34 417.58 417.72 145.0K
13:08 417.65 417.85 417.22 417.28 144.2K
13:09 417.28 417.28 416.57 416.57 54.8K
13:10 416.70 416.70 416.08 416.08 87.6K
13:11 416.08 416.29 415.63 415.63 77.2K
13:12 415.54 415.92 414.96 415.63 127.2K
13:13 415.60 415.63 415.26 415.26 71.7K
13:14 415.35 415.60 415.11 415.60 71.4K
13:15 415.81 415.91 415.40 415.88 68.0K
13:16 415.98 416.25 415.75 415.81 69.2K
13:17 415.87 415.90 415.67 415.86 40.2K
13:18 416.12 416.42 416.06 416.30 40.6K
13:19 416.30 416.30 415.95 416.00 92.4K
13:20 416.08 416.08 415.37 415.52 59.8K
13:21 415.19 415.19 414.46 414.47 59.3K
13:22 414.53 415.18 414.28 415.09 68.3K
13:23 415.09 415.70 414.81 415.70 54.2K
13:24 415.58 415.93 415.58 415.91 46.9K
13:25 415.82 416.77 415.82 416.77 52.9K
13:26 416.74 417.47 416.74 417.37 57.5K
13:27 417.34 417.93 417.17 417.83 64.6K
13:28 417.81 418.28 417.81 418.13 46.1K
13:29 418.03 418.26 418.01 418.23 43.0K
13:30 418.06 418.64 417.94 417.96 64.2K
13:31 418.06 418.26 418.04 418.26 38.1K
13:32 418.17 418.61 418.07 418.41 38.7K
13:33 418.41 418.88 418.41 418.70 41.6K
13:34 418.87 418.93 418.10 418.30 67.2K
13:35 418.24 418.53 418.24 418.45 54.6K
13:36 418.33 419.33 418.33 419.14 64.3K
13:37 418.73 419.08 418.59 418.86 82.7K
13:38 418.66 419.66 418.66 419.66 49.7K
13:39 419.52 419.53 418.67 418.73 72.7K
13:40 418.67 418.93 418.67 418.71 49.1K
13:41 418.69 419.33 418.63 419.15 67.1K
13:42 419.15 419.88 419.11 419.85 72.1K
13:43 419.85 420.47 419.73 420.47 53.4K
13:44 420.55 421.33 420.55 421.02 134.1K
13:45 421.05 421.76 421.05 421.76 85.6K
13:46 421.79 422.19 421.39 421.39 124.2K
13:47 421.39 421.72 421.14 421.33 108.6K
13:48 421.53 421.74 421.44 421.74 95.0K
13:49 421.63 421.63 421.01 421.02 59.9K
13:50 420.99 421.49 420.97 421.49 44.7K
13:51 421.60 421.64 420.59 420.59 80.9K
13:52 420.47 420.47 420.18 420.22 53.0K
13:53 420.19 420.74 419.95 420.74 61.2K
13:54 420.71 421.50 420.64 421.44 69.1K
13:55 421.47 422.15 421.45 422.00 61.5K
13:56 421.97 422.36 421.69 422.28 59.5K
13:57 422.13 422.16 421.72 421.75 45.8K
13:58 421.81 422.07 421.75 421.99 52.8K
13:59 421.97 421.97 421.71 421.80 49.5K
14:00 421.44 421.68 421.40 421.68 70.0K
14:01 421.74 422.45 421.73 422.33 72.7K
14:02 422.34 422.89 422.34 422.89 58.9K
14:03 422.86 423.25 422.80 423.08 77.0K
14:04 423.05 423.15 422.46 422.46 33.0K
14:05 422.50 422.87 422.50 422.67 43.1K
14:06 422.68 422.72 421.93 422.05 50.6K
14:07 422.09 422.71 422.09 422.67 66.8K
14:08 422.46 422.46 421.74 421.74 55.9K
14:09 421.66 421.80 421.21 421.26 42.4K
14:10 421.34 421.70 421.02 421.40 47.4K
14:11 421.43 421.43 420.84 420.96 54.5K
14:12 420.87 421.04 420.50 421.04 81.7K
14:13 421.27 421.27 420.82 420.82 38.5K
14:14 420.49 420.49 420.20 420.41 57.2K
14:15 420.38 420.99 420.38 420.99 60.3K
14:16 421.14 421.14 420.62 420.77 62.9K
14:17 420.77 421.07 420.77 421.05 41.3K
14:18 421.08 421.46 421.06 421.34 74.0K
14:19 421.31 421.92 421.25 421.59 50.7K
14:20 421.64 422.77 421.64 422.69 63.3K
14:21 422.80 422.94 422.70 422.87 75.0K
14:22 422.90 423.62 422.90 423.45 81.1K
14:23 423.50 423.62 423.17 423.26 65.6K
14:24 423.43 423.69 423.29 423.56 97.0K
14:25 423.30 423.79 423.15 423.79 72.0K
14:26 423.98 424.80 423.95 424.76 158.4K
14:27 424.72 424.84 424.52 424.63 60.5K
14:28 424.64 424.83 424.51 424.51 74.7K
14:29 424.60 424.84 424.60 424.61 66.9K
14:30 424.74 425.30 424.59 425.14 97.9K
14:31 425.17 425.31 425.05 425.31 109.2K
14:32 425.16 425.49 425.14 425.37 61.0K
14:33 425.43 425.43 424.79 424.82 57.9K
14:34 424.77 425.07 424.73 424.82 57.9K
14:35 424.71 424.71 424.44 424.47 52.9K
14:36 424.52 424.55 424.03 424.09 39.5K
14:37 424.03 424.44 423.92 424.44 69.2K
14:38 424.47 424.48 424.28 424.48 59.2K
14:39 424.32 424.32 423.68 424.13 56.3K
14:40 424.16 424.48 424.16 424.31 50.0K
14:41 424.33 424.67 423.91 424.54 117.9K
14:42 424.57 425.00 424.57 424.96 70.6K
14:43 424.99 424.99 424.85 424.99 79.5K
14:44 425.02 425.33 425.02 425.26 59.5K
14:45 425.26 425.26 424.66 424.85 137.7K
14:46 424.77 425.03 424.40 424.40 48.4K
14:47 424.65 424.69 424.24 424.56 60.3K
14:48 424.60 424.60 423.93 424.44 65.5K
14:49 424.49 424.79 424.33 424.79 161.0K
14:50 424.74 425.41 424.74 425.32 71.4K
14:51 425.17 425.22 424.74 424.74 68.5K
14:52 424.61 424.61 423.93 424.09 96.0K
14:53 424.33 424.54 424.33 424.54 83.0K
14:54 424.51 424.51 423.51 423.57 148.0K
14:55 423.54 423.71 423.11 423.65 70.0K
14:56 423.44 423.91 423.44 423.90 46.8K
14:57 423.84 424.21 423.84 424.11 36.9K
14:58 424.33 424.33 424.01 424.08 52.8K
14:59 423.96 424.00 423.69 423.95 49.3K
15:00 423.55 424.99 423.38 424.99 116.4K
15:01 424.81 425.02 424.53 424.78 51.3K
15:02 424.64 425.33 424.64 425.33 46.3K
15:03 425.50 425.50 425.13 425.29 44.7K
15:04 425.29 425.29 424.91 425.18 38.1K
15:05 425.13 425.18 424.54 424.57 57.7K
15:06 424.54 424.59 424.28 424.37 52.1K
15:07 424.31 424.31 423.58 423.83 77.1K
15:08 423.77 423.77 423.11 423.11 57.6K
15:09 423.14 423.42 422.91 423.05 63.4K
15:10 423.18 423.41 422.81 423.25 52.7K
15:11 423.19 423.35 423.02 423.20 60.6K
15:12 423.15 423.15 422.94 423.05 44.6K
15:13 423.22 423.48 423.20 423.20 81.5K
15:14 423.11 423.27 422.97 423.01 42.9K
15:15 423.07 423.31 422.89 422.89 66.2K
15:16 423.00 423.35 422.99 422.99 59.8K
15:17 423.08 423.34 422.77 423.26 60.9K
15:18 423.23 423.68 423.23 423.57 64.6K
15:19 423.60 424.28 423.51 423.73 81.8K
15:20 423.96 424.61 423.96 424.61 66.2K
15:21 424.88 425.22 424.77 425.22 87.2K
15:22 425.31 425.31 424.32 424.57 73.2K
15:23 424.70 424.70 424.06 424.19 63.3K
15:24 424.08 424.08 423.33 423.62 59.3K
15:25 423.52 423.78 423.45 423.58 89.6K
15:26 424.23 424.23 423.37 423.95 123.0K
15:27 423.93 423.93 423.63 423.88 115.2K
15:28 424.00 424.26 423.54 423.54 82.8K
15:29 423.23 423.46 423.14 423.17 127.4K
15:30 423.04 423.18 422.63 423.07 195.5K
15:31 423.15 423.91 423.15 423.78 164.0K
15:32 423.66 423.87 422.91 422.91 174.1K
15:33 422.88 422.99 422.46 422.99 104.5K
15:34 422.96 423.09 422.66 422.66 130.9K
15:35 422.48 422.59 422.25 422.41 142.6K
15:36 422.50 422.60 421.56 421.56 122.9K
15:37 421.56 421.78 421.24 421.60 152.4K
15:38 421.75 421.97 421.52 421.79 125.5K
15:39 421.79 421.79 421.43 421.70 81.1K
15:40 421.71 422.19 421.47 421.47 131.2K
15:41 421.36 421.72 421.29 421.60 141.9K
15:42 421.44 421.44 420.87 420.87 147.4K
15:43 420.81 420.81 420.08 420.08 168.5K
15:44 419.88 419.92 419.61 419.70 118.3K
15:45 420.08 420.98 419.87 420.98 157.3K
15:46 420.87 421.37 420.81 421.34 128.6K
15:47 421.33 421.71 421.31 421.39 111.8K
15:48 421.32 421.35 420.97 420.98 94.7K
15:49 421.04 421.64 420.73 421.64 135.3K
15:50 421.95 422.67 421.76 422.67 215.6K
15:51 422.71 423.15 422.56 423.15 233.1K
15:52 423.12 423.26 422.86 423.26 133.6K
15:53 423.20 423.35 423.05 423.09 174.7K
15:54 422.99 423.64 422.99 423.29 278.2K
15:55 422.68 423.29 422.35 423.09 377.8K
15:56 423.17 423.53 423.12 423.34 288.1K
15:57 423.23 423.78 423.23 423.55 316.4K
15:58 423.38 423.38 422.70 422.70 464.4K
15:59 422.52 422.63 422.39 422.39 6,666.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar