DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Vereinigte Staaten →
393.28
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 405.29 411.16 405.29 410.60 2,530.0K
09:31 410.10 411.06 409.03 410.95 224.5K
09:32 411.13 411.63 410.77 410.77 330.7K
09:33 411.19 411.45 409.91 410.27 290.7K
09:34 409.77 409.77 408.09 408.98 133.2K
09:35 409.73 410.24 409.02 409.54 210.2K
09:36 409.64 409.73 408.54 409.23 228.8K
09:37 408.91 409.35 408.66 408.86 228.5K
09:38 409.54 410.04 409.08 409.99 171.2K
09:39 410.25 410.25 409.42 409.82 177.8K
09:40 409.94 410.94 408.80 410.94 305.4K
09:41 410.95 411.87 410.92 411.87 435.2K
09:42 411.66 411.66 409.87 409.87 200.4K
09:43 409.62 410.21 409.15 410.21 197.3K
09:44 410.34 412.58 410.19 412.58 218.2K
09:45 412.44 412.74 411.74 412.51 256.0K
09:46 412.43 413.43 412.40 412.94 253.3K
09:47 413.14 413.14 412.57 412.71 203.3K
09:48 412.20 412.61 411.41 411.61 132.2K
09:49 411.54 411.54 410.72 410.72 92.5K
09:50 410.62 411.80 410.17 411.48 240.3K
09:51 411.79 412.04 410.95 410.95 123.1K
09:52 410.87 412.09 410.82 411.75 124.9K
09:53 411.86 411.86 410.88 411.03 171.9K
09:54 411.20 411.24 410.69 410.87 232.7K
09:55 410.45 410.45 409.78 409.97 250.6K
09:56 410.12 411.50 410.12 411.32 97.6K
09:57 411.02 411.91 410.92 411.35 92.7K
09:58 411.82 412.55 411.82 412.49 167.1K
09:59 412.48 413.44 412.22 413.07 146.2K
10:00 412.76 413.42 412.11 412.11 185.9K
10:01 412.07 412.15 411.01 411.86 171.7K
10:02 412.16 412.28 411.19 412.19 103.4K
10:03 412.14 412.75 412.14 412.56 91.3K
10:04 413.00 413.53 412.86 413.38 104.8K
10:05 412.80 412.82 412.11 412.17 151.6K
10:06 412.03 412.85 412.02 412.02 86.4K
10:07 411.83 411.83 410.95 411.21 163.5K
10:08 411.35 411.35 410.90 411.14 168.5K
10:09 410.98 410.98 410.03 410.27 113.8K
10:10 410.40 413.44 410.40 413.44 153.3K
10:11 413.70 418.89 413.70 417.96 393.8K
10:12 417.35 417.91 416.17 417.32 102.2K
10:13 417.62 420.02 417.26 420.02 270.5K
10:14 419.98 420.39 419.22 419.72 177.4K
10:15 419.81 421.72 419.34 420.92 132.2K
10:16 420.58 422.91 420.58 422.91 189.4K
10:17 423.58 424.19 423.21 424.19 166.7K
10:18 424.43 424.43 421.60 421.60 111.5K
10:19 421.46 421.64 420.77 421.36 156.7K
10:20 421.29 421.57 420.58 420.81 222.8K
10:21 420.50 421.07 419.48 419.71 140.0K
10:22 419.19 419.19 417.50 418.11 313.9K
10:23 418.04 418.21 417.28 417.46 183.7K
10:24 416.74 416.89 415.30 415.61 119.3K
10:25 415.89 416.01 415.25 415.54 116.5K
10:26 415.34 417.03 415.15 416.47 104.7K
10:27 416.66 417.35 416.09 417.35 150.8K
10:28 417.32 417.32 415.77 415.77 93.1K
10:29 415.40 415.69 414.91 415.51 122.5K
10:30 415.46 415.74 415.14 415.47 123.2K
10:31 415.21 415.31 414.43 415.31 68.9K
10:32 415.23 416.67 415.01 416.61 154.5K
10:33 417.15 418.77 416.80 417.76 128.1K
10:34 418.02 418.02 416.63 416.65 112.5K
10:35 416.35 416.56 415.00 415.00 147.5K
10:36 415.15 415.46 414.56 414.85 117.9K
10:37 414.91 414.91 413.86 413.86 109.9K
10:38 413.85 413.85 413.15 413.15 83.9K
10:39 412.91 413.27 412.38 412.76 125.7K
10:40 412.75 413.41 412.75 413.25 143.6K
10:41 413.52 413.60 412.77 412.98 80.3K
10:42 413.32 414.81 413.32 414.55 78.6K
10:43 414.55 414.88 414.31 414.81 75.5K
10:44 414.92 416.46 414.57 416.46 123.0K
10:45 416.10 417.17 415.88 417.17 120.8K
10:46 417.29 417.29 415.47 415.53 104.6K
10:47 415.70 415.70 414.80 415.28 82.3K
10:48 414.99 415.46 414.72 415.46 118.0K
10:49 415.29 415.76 415.29 415.66 71.4K
10:50 415.99 416.61 415.63 416.61 133.6K
10:51 416.60 417.62 416.17 417.62 98.3K
10:52 417.45 417.45 416.59 416.59 79.9K
10:53 416.76 417.89 416.74 417.49 66.7K
10:54 417.52 418.99 417.52 418.96 89.0K
10:55 418.39 418.60 418.06 418.44 42.3K
10:56 418.62 419.02 417.95 417.95 108.9K
10:57 417.97 419.05 417.97 418.73 88.7K
10:58 418.79 419.11 418.41 418.41 52.7K
10:59 418.41 419.08 417.85 418.85 64.6K
11:00 418.67 419.10 418.08 418.80 135.1K
11:01 419.03 419.50 418.66 419.50 86.9K
11:02 419.64 420.27 419.59 420.27 119.4K
11:03 420.13 420.71 419.98 420.21 65.9K
11:04 420.19 420.38 419.45 419.97 69.3K
11:05 419.43 419.48 418.52 418.52 72.9K
11:06 418.54 418.58 418.26 418.39 66.0K
11:07 417.88 418.65 417.88 418.41 54.7K
11:08 418.35 418.35 417.92 418.02 38.6K
11:09 418.42 419.04 418.32 418.59 50.5K
11:10 418.73 418.73 418.36 418.61 71.8K
11:11 418.38 418.89 418.34 418.36 55.4K
11:12 418.17 418.17 417.48 417.48 52.3K
11:13 417.68 418.56 417.64 417.94 74.8K
11:14 418.06 418.33 415.30 415.49 277.5K
11:15 415.25 415.95 414.11 415.45 281.5K
11:16 415.30 416.21 414.80 416.21 171.6K
11:17 416.11 416.53 415.66 416.02 126.7K
11:18 415.93 416.50 415.60 416.50 74.5K
11:19 416.53 417.31 416.29 416.76 82.0K
11:20 416.82 417.46 416.69 417.46 93.7K
11:21 417.80 417.80 416.37 416.45 88.3K
11:22 416.14 416.35 415.46 415.55 71.6K
11:23 415.64 415.64 415.11 415.11 35.0K
11:24 415.31 415.31 414.04 414.04 52.4K
11:25 414.14 414.74 414.08 414.23 75.2K
11:26 414.23 414.48 413.59 413.59 58.0K
11:27 413.47 413.78 413.39 413.54 59.3K
11:28 413.51 413.65 413.28 413.28 61.5K
11:29 413.16 413.52 412.97 413.06 66.4K
11:30 413.10 413.89 413.10 413.89 76.0K
11:31 413.95 414.33 413.86 414.27 112.6K
11:32 414.15 414.51 413.88 414.47 70.9K
11:33 414.75 415.12 414.75 414.76 67.9K
11:34 414.49 415.07 414.43 414.91 40.0K
11:35 415.14 416.33 415.14 416.17 70.4K
11:36 415.80 416.23 415.74 415.94 92.6K
11:37 415.94 415.94 415.27 415.69 46.5K
11:38 415.56 416.29 415.42 415.42 60.3K
11:39 415.29 415.47 414.76 414.83 94.4K
11:40 414.85 416.44 414.85 416.44 61.3K
11:41 416.61 417.32 416.61 417.23 56.1K
11:42 417.22 417.22 416.61 416.66 57.2K
11:43 416.66 417.40 416.66 417.40 43.3K
11:44 417.28 417.87 416.99 417.87 47.5K
11:45 418.04 418.04 417.32 417.42 42.8K
11:46 417.33 417.54 417.28 417.28 36.7K
11:47 417.22 417.65 417.22 417.59 36.2K
11:48 417.57 417.89 417.43 417.70 32.0K
11:49 417.83 418.19 417.79 417.91 52.2K
11:50 418.15 419.11 418.15 418.69 101.1K
11:51 418.69 418.69 417.67 417.83 113.0K
11:52 417.73 418.09 417.69 417.75 38.5K
11:53 417.65 417.73 417.34 417.34 60.9K
11:54 417.30 417.30 417.05 417.06 40.1K
11:55 417.01 417.45 416.86 416.86 58.8K
11:56 416.80 417.68 416.53 417.68 50.3K
11:57 417.66 417.66 416.76 416.76 91.7K
11:58 416.80 416.80 416.39 416.46 41.9K
11:59 416.51 416.51 416.04 416.20 40.1K
12:00 416.04 416.04 415.37 415.74 33.4K
12:01 415.75 415.85 415.03 415.03 43.9K
12:02 415.06 415.51 414.94 415.39 48.7K
12:03 415.55 415.55 415.00 415.25 26.4K
12:04 415.36 415.86 415.31 415.79 37.3K
12:05 415.70 415.82 415.51 415.82 29.8K
12:06 415.60 415.79 415.52 415.65 32.6K
12:07 415.37 415.58 415.37 415.44 32.1K
12:08 415.41 415.41 414.48 414.61 35.7K
12:09 414.64 414.71 414.53 414.69 26.5K
12:10 414.66 414.66 413.70 414.04 69.5K
12:11 414.16 414.16 413.75 413.75 40.6K
12:12 413.65 413.66 412.53 412.53 43.5K
12:13 412.79 413.45 412.79 413.22 70.4K
12:14 413.25 413.25 412.72 413.11 76.7K
12:15 413.01 413.13 412.72 412.72 63.8K
12:16 412.66 413.03 412.31 412.31 72.8K
12:17 412.30 412.53 411.93 411.93 108.4K
12:18 411.86 412.02 411.06 412.02 63.1K
12:19 411.96 412.30 411.92 412.30 58.7K
12:20 412.21 412.24 411.35 411.35 170.3K
12:21 411.47 411.92 411.30 411.30 54.8K
12:22 411.25 411.30 410.95 411.28 59.9K
12:23 411.28 411.68 411.28 411.68 26.3K
12:24 411.64 411.93 411.44 411.79 72.2K
12:25 411.79 412.48 411.79 412.36 76.2K
12:26 412.31 412.99 412.07 412.99 85.9K
12:27 413.13 413.13 412.54 412.54 40.9K
12:28 412.72 413.38 412.66 412.95 44.0K
12:29 412.95 413.45 412.95 413.32 33.3K
12:30 413.17 413.24 412.82 413.08 45.5K
12:31 413.08 413.12 412.77 413.11 44.5K
12:32 413.07 413.22 413.01 413.18 49.1K
12:33 413.29 413.39 412.54 412.54 44.7K
12:34 412.82 412.82 412.33 412.60 60.1K
12:35 412.64 412.81 412.35 412.77 43.0K
12:36 412.68 412.68 412.36 412.63 37.8K
12:37 412.60 412.86 412.33 412.83 42.9K
12:38 412.77 413.02 412.71 412.77 40.6K
12:39 412.70 412.71 412.19 412.25 26.8K
12:40 412.19 412.78 412.17 412.43 56.1K
12:41 412.17 412.25 411.72 411.72 35.8K
12:42 411.72 412.21 411.71 412.21 90.2K
12:43 412.24 412.24 411.75 411.75 38.9K
12:44 411.50 411.68 411.07 411.68 50.1K
12:45 411.50 411.62 411.15 411.29 92.2K
12:46 411.39 411.47 411.07 411.07 41.6K
12:47 411.13 411.47 411.04 411.23 33.2K
12:48 411.26 411.73 411.03 411.73 42.4K
12:49 411.82 412.50 411.82 412.50 34.9K
12:50 412.62 412.62 412.13 412.26 28.0K
12:51 412.43 412.74 412.19 412.19 53.8K
12:52 412.02 412.16 411.80 412.00 52.7K
12:53 412.11 412.20 411.90 412.02 36.2K
12:54 412.31 412.48 412.02 412.48 39.4K
12:55 412.54 412.61 412.27 412.27 52.1K
12:56 412.21 412.30 412.04 412.04 52.9K
12:57 411.80 412.28 411.80 411.88 112.1K
12:58 411.75 411.78 411.19 411.22 46.0K
12:59 411.54 411.86 411.34 411.86 37.5K
13:00 411.84 414.24 411.84 413.34 211.6K
13:01 412.93 413.74 412.93 413.21 69.3K
13:02 412.95 412.95 412.27 412.28 70.3K
13:03 411.98 412.29 411.52 411.52 48.5K
13:04 411.40 411.60 411.40 411.49 55.5K
13:05 411.39 412.01 411.39 412.01 42.1K
13:06 412.27 412.27 411.69 411.87 49.9K
13:07 411.78 411.85 411.53 411.85 38.9K
13:08 411.81 412.08 411.58 412.00 32.8K
13:09 411.98 412.23 411.79 411.86 42.2K
13:10 411.97 412.24 411.76 412.24 197.1K
13:11 412.18 412.21 411.75 411.80 37.5K
13:12 411.70 412.85 411.70 412.85 81.1K
13:13 412.88 413.22 412.85 413.14 42.3K
13:14 413.03 413.98 413.03 413.98 51.5K
13:15 413.97 414.51 413.93 414.51 59.8K
13:16 414.72 415.12 414.57 414.97 58.9K
13:17 414.94 414.94 414.34 414.43 41.1K
13:18 414.33 414.74 414.33 414.50 54.5K
13:19 414.47 414.76 414.25 414.38 76.1K
13:20 414.34 414.57 414.03 414.15 69.2K
13:21 414.27 414.60 414.22 414.41 78.4K
13:22 414.42 414.69 414.42 414.51 51.2K
13:23 414.62 414.90 414.52 414.72 45.0K
13:24 414.72 415.36 414.72 415.36 75.1K
13:25 415.14 415.49 415.10 415.40 44.3K
13:26 415.47 415.85 415.41 415.62 70.9K
13:27 415.53 415.69 415.34 415.52 61.3K
13:28 415.29 415.55 415.17 415.44 55.2K
13:29 415.54 416.33 415.43 416.33 50.0K
13:30 416.41 416.41 415.68 415.92 78.6K
13:31 415.88 415.92 414.84 414.84 65.9K
13:32 414.73 415.14 414.70 414.93 76.3K
13:33 415.14 415.14 414.49 415.08 69.8K
13:34 415.10 415.26 414.97 414.97 30.7K
13:35 414.99 415.21 414.99 415.21 69.3K
13:36 415.21 416.20 415.21 415.98 65.5K
13:37 415.92 416.13 415.77 415.85 53.0K
13:38 415.76 415.98 415.74 415.96 46.2K
13:39 416.19 416.79 416.16 416.58 174.7K
13:40 416.58 416.77 415.96 415.96 56.9K
13:41 415.90 416.36 415.90 416.36 51.1K
13:42 416.32 416.57 416.25 416.31 67.6K
13:43 416.40 416.40 415.72 415.77 40.8K
13:44 415.77 416.17 415.77 416.17 51.2K
13:45 416.24 416.43 416.09 416.10 56.2K
13:46 415.32 416.68 415.27 416.68 158.1K
13:47 416.74 416.90 415.92 415.92 64.8K
13:48 415.91 416.44 415.88 416.44 106.4K
13:49 416.75 416.75 416.18 416.50 78.1K
13:50 416.76 417.46 416.70 417.46 67.6K
13:51 417.49 417.49 416.93 416.93 52.0K
13:52 416.92 416.92 416.43 416.64 177.2K
13:53 416.71 417.20 416.50 417.20 74.3K
13:54 417.11 417.29 416.66 416.66 54.2K
13:55 416.77 416.88 416.57 416.59 50.9K
13:56 416.44 416.95 416.43 416.87 138.4K
13:57 416.85 416.86 416.65 416.67 65.5K
13:58 416.65 417.36 416.65 417.25 76.6K
13:59 417.25 417.50 417.09 417.37 72.0K
14:00 417.59 418.10 417.42 418.10 72.4K
14:01 417.64 417.64 416.95 416.95 76.9K
14:02 417.01 417.55 417.01 417.55 58.0K
14:03 417.37 417.53 417.32 417.35 66.8K
14:04 417.36 417.86 417.36 417.76 107.1K
14:05 417.70 417.70 417.08 417.08 62.5K
14:06 417.09 417.09 416.50 416.71 117.9K
14:07 416.90 417.16 416.88 417.08 76.0K
14:08 417.31 417.44 417.06 417.06 44.5K
14:09 417.15 417.27 416.98 417.26 72.5K
14:10 417.23 418.02 417.23 417.69 63.0K
14:11 417.38 417.54 416.90 416.96 53.4K
14:12 416.98 417.21 416.87 417.21 51.6K
14:13 417.27 417.80 417.27 417.56 55.9K
14:14 417.62 417.62 416.98 416.98 47.9K
14:15 416.93 417.10 416.91 417.10 36.2K
14:16 417.33 417.36 416.60 416.90 135.2K
14:17 417.13 417.24 417.13 417.18 56.9K
14:18 417.10 417.39 416.89 417.29 78.2K
14:19 417.49 417.49 417.11 417.42 59.8K
14:20 417.61 417.62 417.42 417.49 35.0K
14:21 417.58 417.89 417.23 417.89 71.9K
14:22 417.77 418.44 417.77 418.25 57.6K
14:23 418.36 418.43 417.50 417.55 58.1K
14:24 417.67 418.15 417.20 418.15 72.8K
14:25 418.12 418.12 417.15 417.15 55.0K
14:26 417.10 417.35 416.74 417.12 82.8K
14:27 417.13 417.20 416.96 417.17 45.1K
14:28 417.24 417.48 417.08 417.48 65.8K
14:29 417.58 417.72 417.28 417.28 39.2K
14:30 417.44 417.98 417.44 417.58 56.3K
14:31 417.49 417.58 417.01 417.25 103.6K
14:32 417.35 417.35 416.90 416.93 75.5K
14:33 416.90 416.90 416.62 416.63 50.7K
14:34 416.57 416.88 416.57 416.65 57.8K
14:35 416.30 416.71 416.30 416.67 88.0K
14:36 416.52 416.62 415.94 416.34 69.6K
14:37 416.34 416.58 416.11 416.11 59.1K
14:38 416.32 416.32 416.07 416.07 26.1K
14:39 416.13 416.36 416.13 416.28 24.8K
14:40 416.28 416.49 416.12 416.25 44.0K
14:41 416.21 416.92 416.21 416.56 64.9K
14:42 416.67 416.67 416.26 416.26 41.4K
14:43 416.32 416.66 416.32 416.66 40.3K
14:44 416.79 417.03 416.68 416.68 34.9K
14:45 416.68 416.68 416.15 416.27 44.7K
14:46 416.59 416.99 416.59 416.99 33.0K
14:47 417.37 417.49 416.88 416.88 72.5K
14:48 416.79 416.79 416.13 416.74 56.0K
14:49 416.65 416.86 416.62 416.71 39.7K
14:50 416.53 416.73 416.38 416.64 50.1K
14:51 416.64 416.64 415.91 416.42 63.4K
14:52 416.57 416.75 416.37 416.75 36.5K
14:53 416.70 417.08 416.58 416.96 56.6K
14:54 417.03 417.07 416.39 416.53 75.6K
14:55 416.50 416.64 416.01 416.08 45.9K
14:56 416.12 416.12 415.93 416.08 52.6K
14:57 416.04 416.45 416.04 416.33 53.0K
14:58 416.44 416.44 415.86 416.10 61.6K
14:59 416.01 416.60 416.01 416.44 81.5K
15:00 416.53 416.78 416.25 416.45 128.9K
15:01 416.29 416.56 416.05 416.56 72.9K
15:02 416.54 416.54 415.95 415.95 81.4K
15:03 415.79 415.79 415.22 415.56 70.9K
15:04 415.36 415.66 415.17 415.35 51.6K
15:05 415.40 415.66 415.40 415.59 54.6K
15:06 415.54 415.75 415.14 415.25 60.6K
15:07 415.07 415.46 415.04 415.34 41.0K
15:08 415.34 415.56 415.30 415.30 47.6K
15:09 415.16 415.16 414.84 414.91 38.5K
15:10 414.77 414.89 414.47 414.74 104.4K
15:11 414.71 414.71 414.36 414.64 81.4K
15:12 414.62 414.89 414.54 414.73 64.6K
15:13 414.87 415.38 414.82 415.38 66.3K
15:14 415.37 415.37 414.89 414.92 43.1K
15:15 415.04 415.04 414.12 414.22 72.9K
15:16 414.20 414.41 413.86 414.41 76.8K
15:17 414.42 414.93 414.42 414.67 59.8K
15:18 414.75 415.23 414.66 414.92 106.4K
15:19 414.96 415.00 414.64 415.00 51.4K
15:20 414.80 415.10 414.27 414.27 52.2K
15:21 414.30 414.38 414.06 414.38 86.8K
15:22 414.43 414.96 414.31 414.31 67.8K
15:23 414.19 414.30 414.09 414.27 57.4K
15:24 414.22 414.33 413.90 414.07 87.4K
15:25 414.15 414.37 413.30 413.30 105.9K
15:26 413.23 414.00 413.19 413.61 101.2K
15:27 413.56 413.79 413.41 413.79 79.2K
15:28 413.94 413.94 413.63 413.91 54.9K
15:29 414.05 414.36 413.83 413.83 67.6K
15:30 413.94 414.77 413.94 414.67 101.7K
15:31 414.87 415.16 414.72 415.02 59.0K
15:32 414.99 416.46 414.99 415.91 109.2K
15:33 416.14 416.20 415.84 416.15 66.7K
15:34 416.01 416.15 415.80 415.84 98.4K
15:35 415.98 416.14 415.60 416.14 135.0K
15:36 416.05 416.05 415.43 415.70 69.6K
15:37 415.90 416.62 415.90 416.62 90.0K
15:38 416.74 416.99 416.22 416.36 96.2K
15:39 416.39 416.42 415.81 415.89 65.3K
15:40 415.89 415.89 414.83 414.98 176.6K
15:41 415.06 415.09 414.70 415.05 72.5K
15:42 415.02 415.59 415.02 415.19 64.7K
15:43 415.09 415.09 414.78 414.88 75.4K
15:44 414.87 415.56 414.87 415.34 60.4K
15:45 415.46 415.58 415.19 415.19 104.4K
15:46 414.98 414.98 414.69 414.69 105.9K
15:47 414.71 414.83 414.55 414.73 95.1K
15:48 414.61 414.98 414.41 414.98 78.4K
15:49 414.92 415.29 414.63 414.63 114.5K
15:50 414.43 414.43 414.04 414.19 159.2K
15:51 414.25 414.78 413.90 414.78 137.9K
15:52 414.67 415.33 414.47 415.27 112.7K
15:53 415.31 415.61 414.99 414.99 123.3K
15:54 414.77 414.91 414.27 414.27 174.1K
15:55 414.36 414.93 414.00 414.57 333.2K
15:56 414.47 414.47 414.14 414.47 234.6K
15:57 414.10 414.29 413.94 414.18 314.8K
15:58 414.18 414.32 413.89 414.12 297.6K
15:59 413.78 414.41 413.54 414.09 9,229.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar