DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Vereinigte Staaten →
393.28
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 441.61 443.65 441.61 443.65 1,526.7K
09:31 443.82 444.52 443.12 444.34 171.5K
09:32 444.34 446.13 443.72 446.13 271.6K
09:33 445.68 446.33 445.08 445.21 224.9K
09:34 445.43 446.72 445.43 445.92 184.3K
09:35 445.27 445.69 444.75 445.59 198.1K
09:36 445.92 445.92 443.64 443.76 255.8K
09:37 444.05 444.84 443.78 444.73 233.9K
09:38 444.52 444.80 444.25 444.63 131.3K
09:39 444.63 444.63 443.58 443.92 164.2K
09:40 443.43 444.85 443.33 444.72 156.6K
09:41 444.66 445.47 444.66 445.11 144.0K
09:42 445.35 445.39 444.41 445.16 104.8K
09:43 444.96 446.11 444.90 446.11 159.8K
09:44 446.27 446.49 445.22 445.33 116.9K
09:45 445.68 445.79 445.22 445.22 152.2K
09:46 445.06 445.71 444.97 445.00 95.7K
09:47 444.37 444.94 444.05 444.05 135.2K
09:48 443.96 443.96 442.46 442.46 172.2K
09:49 442.33 442.44 441.63 442.13 105.1K
09:50 442.03 442.71 441.51 441.51 94.2K
09:51 441.51 441.51 440.75 440.75 152.1K
09:52 440.64 440.64 439.29 439.29 223.2K
09:53 439.17 440.71 439.17 440.46 107.2K
09:54 440.60 440.69 439.33 439.38 169.0K
09:55 439.39 439.67 439.01 439.45 133.2K
09:56 439.93 440.71 439.84 440.71 92.9K
09:57 440.99 441.25 440.54 440.63 224.8K
09:58 440.74 440.92 440.48 440.81 141.4K
09:59 440.81 440.81 439.98 440.49 135.7K
10:00 440.28 440.28 438.04 438.19 203.3K
10:01 438.40 439.37 438.37 438.70 214.0K
10:02 438.77 439.10 438.66 438.98 126.3K
10:03 438.90 439.02 438.57 438.70 151.9K
10:04 438.55 439.27 438.52 438.89 93.5K
10:05 439.11 439.93 438.94 439.93 82.2K
10:06 439.93 439.93 439.19 439.47 94.8K
10:07 439.28 439.28 438.56 438.95 99.2K
10:08 438.96 439.17 438.55 439.17 61.3K
10:09 439.16 439.81 439.16 439.34 116.7K
10:10 439.22 439.22 438.45 438.93 189.9K
10:11 439.22 439.56 438.96 439.11 149.7K
10:12 439.18 439.42 438.53 438.53 159.6K
10:13 438.42 438.44 437.97 438.38 131.5K
10:14 438.22 438.22 437.84 438.19 108.8K
10:15 437.97 438.05 437.19 437.38 197.0K
10:16 437.46 437.46 437.02 437.40 141.6K
10:17 437.57 437.79 437.24 437.30 145.9K
10:18 437.27 437.50 437.25 437.48 122.5K
10:19 437.43 438.08 437.43 438.00 152.9K
10:20 438.00 438.00 437.19 437.28 154.1K
10:21 437.12 437.46 437.06 437.46 86.5K
10:22 437.60 437.60 436.57 437.03 161.1K
10:23 437.08 437.08 436.38 436.49 49.8K
10:24 436.44 437.40 436.41 437.32 98.8K
10:25 437.83 437.83 437.12 437.20 99.5K
10:26 437.17 437.55 436.83 437.55 122.0K
10:27 437.49 437.88 437.36 437.53 78.4K
10:28 437.61 437.74 437.31 437.70 97.9K
10:29 437.70 437.88 437.12 437.88 116.0K
10:30 437.57 437.57 437.15 437.41 105.0K
10:31 437.47 438.42 437.47 438.30 198.3K
10:32 438.21 438.62 438.10 438.62 77.3K
10:33 438.48 439.12 438.48 439.11 84.1K
10:34 439.08 439.27 439.00 439.12 87.9K
10:35 439.27 439.44 438.95 439.13 70.9K
10:36 439.10 439.16 438.39 438.71 103.6K
10:37 438.69 438.86 438.42 438.76 73.9K
10:38 438.82 439.35 438.70 438.74 126.7K
10:39 438.80 439.22 438.67 439.04 89.6K
10:40 439.05 439.05 438.38 438.47 133.0K
10:41 438.41 438.42 437.65 437.68 91.2K
10:42 437.81 438.06 437.65 438.06 78.2K
10:43 437.88 438.16 437.87 438.16 84.0K
10:44 438.16 438.80 438.16 438.48 125.2K
10:45 438.30 438.30 437.43 437.77 99.8K
10:46 437.81 437.89 437.34 437.51 80.6K
10:47 437.74 438.03 437.32 437.32 94.2K
10:48 437.23 437.46 437.01 437.46 109.1K
10:49 437.52 437.63 437.22 437.63 91.8K
10:50 437.63 437.97 437.42 437.78 87.7K
10:51 437.61 437.86 437.21 437.86 142.7K
10:52 437.89 438.34 437.49 438.19 114.0K
10:53 438.01 438.11 437.62 437.75 97.2K
10:54 437.95 437.95 437.18 437.18 135.7K
10:55 437.30 437.44 436.95 437.22 81.4K
10:56 437.35 437.47 436.89 437.14 72.1K
10:57 437.32 437.32 436.86 436.86 72.6K
10:58 436.75 436.75 436.28 436.49 97.5K
10:59 436.43 436.54 436.25 436.43 70.7K
11:00 436.49 436.60 436.23 436.32 58.3K
11:01 436.21 436.21 435.60 436.07 227.2K
11:02 435.54 436.38 435.46 436.25 82.5K
11:03 436.35 436.46 435.89 436.09 59.7K
11:04 436.06 436.36 435.83 436.17 93.7K
11:05 435.98 436.44 435.28 435.28 96.5K
11:06 435.33 435.41 435.10 435.18 105.8K
11:07 435.24 435.24 433.83 434.28 171.2K
11:08 434.20 434.42 434.04 434.04 103.7K
11:09 434.36 434.67 434.18 434.53 91.2K
11:10 434.74 434.74 433.60 433.66 75.8K
11:11 433.60 433.94 433.53 433.89 119.5K
11:12 434.06 434.19 433.86 433.86 111.5K
11:13 433.73 434.00 433.04 433.04 90.7K
11:14 433.10 433.24 432.91 432.96 78.0K
11:15 432.98 432.98 432.15 432.68 138.4K
11:16 432.47 432.85 432.47 432.85 62.6K
11:17 432.73 433.04 432.73 432.75 109.4K
11:18 432.81 432.81 431.97 431.97 106.8K
11:19 431.95 432.12 431.09 431.09 104.7K
11:20 431.18 431.46 430.97 431.16 99.2K
11:21 431.14 431.55 430.78 431.08 143.9K
11:22 431.01 431.01 430.20 430.34 83.7K
11:23 430.32 430.41 429.68 430.41 131.4K
11:24 430.26 430.26 429.43 429.88 85.8K
11:25 429.91 429.91 427.98 428.48 331.1K
11:26 428.37 428.37 427.74 427.90 240.6K
11:27 428.07 428.94 428.07 428.53 412.3K
11:28 428.41 428.71 428.19 428.24 126.6K
11:29 428.38 428.72 427.99 428.72 178.2K
11:30 428.46 429.05 428.46 428.83 154.7K
11:31 429.00 429.43 428.83 428.99 231.7K
11:32 429.03 429.27 428.92 429.27 132.5K
11:33 429.24 429.73 429.24 429.36 223.9K
11:34 429.23 429.54 429.09 429.54 139.6K
11:35 429.63 429.63 429.26 429.43 209.5K
11:36 429.53 429.65 428.76 428.83 149.1K
11:37 428.93 428.93 428.44 428.77 236.0K
11:38 428.89 428.89 428.49 428.69 90.4K
11:39 428.64 428.86 428.46 428.72 184.7K
11:40 428.72 428.72 428.26 428.26 329.6K
11:41 428.21 428.44 427.75 428.38 432.8K
11:42 428.42 429.35 428.41 429.35 78.8K
11:43 428.92 429.27 428.88 429.23 87.7K
11:44 429.17 429.60 429.17 429.60 80.8K
11:45 429.72 429.82 429.65 429.69 54.2K
11:46 429.62 430.09 429.59 430.09 78.4K
11:47 430.09 430.74 429.84 430.72 60.4K
11:48 430.72 430.72 430.36 430.46 73.2K
11:49 430.53 430.59 430.29 430.34 82.3K
11:50 430.39 430.61 430.29 430.56 48.5K
11:51 430.56 430.80 430.50 430.71 54.2K
11:52 430.62 430.62 429.97 430.11 75.1K
11:53 430.17 430.57 430.06 430.24 61.5K
11:54 430.22 430.63 430.22 430.56 56.9K
11:55 430.60 430.71 430.16 430.37 78.8K
11:56 430.37 430.52 430.00 430.32 46.8K
11:57 430.24 430.24 429.48 429.48 44.2K
11:58 429.40 429.61 429.04 429.61 79.7K
11:59 429.43 429.63 429.28 429.34 127.1K
12:00 429.35 429.35 429.09 429.11 46.4K
12:01 429.01 429.29 428.98 429.29 63.9K
12:02 428.92 429.07 428.87 429.04 98.7K
12:03 429.10 429.26 428.47 428.90 108.1K
12:04 428.84 428.90 428.24 428.25 68.0K
12:05 428.15 428.43 428.13 428.28 101.5K
12:06 428.44 428.44 427.89 427.98 137.2K
12:07 428.31 428.31 427.55 427.80 86.3K
12:08 427.93 427.93 426.84 426.84 66.7K
12:09 426.80 426.80 426.40 426.66 48.5K
12:10 426.66 426.74 426.21 426.21 81.1K
12:11 426.06 426.38 425.75 426.30 65.6K
12:12 426.22 426.26 425.58 425.86 49.1K
12:13 425.90 425.99 425.41 425.41 36.8K
12:14 425.48 425.97 425.48 425.59 83.3K
12:15 425.59 425.78 424.74 424.74 76.1K
12:16 424.65 424.92 424.41 424.92 70.1K
12:17 425.04 425.04 424.24 424.24 73.6K
12:18 424.14 424.23 423.52 423.52 168.5K
12:19 423.62 424.40 423.62 424.29 64.8K
12:20 424.25 424.31 423.72 423.72 100.9K
12:21 423.75 423.98 423.75 423.95 50.4K
12:22 423.85 424.25 423.85 424.25 44.0K
12:23 424.11 424.43 423.95 424.24 64.1K
12:24 424.14 424.14 423.79 423.99 64.5K
12:25 424.16 424.56 424.13 424.53 72.1K
12:26 424.51 424.51 423.63 423.63 81.0K
12:27 423.72 423.72 423.15 423.51 87.8K
12:28 423.63 424.16 423.63 424.16 67.7K
12:29 423.83 423.83 423.01 423.01 63.6K
12:30 423.29 423.33 423.06 423.06 54.1K
12:31 423.09 423.40 422.96 423.10 41.3K
12:32 423.06 423.83 423.05 423.83 63.9K
12:33 423.89 423.89 423.45 423.65 49.6K
12:34 423.48 423.60 423.27 423.54 60.4K
12:35 423.61 424.28 423.51 424.26 51.7K
12:36 424.12 424.86 424.10 424.79 97.2K
12:37 424.68 425.02 424.66 425.02 88.4K
12:38 425.19 425.19 424.84 424.91 60.1K
12:39 424.92 424.92 424.47 424.70 49.9K
12:40 424.66 425.03 424.46 424.67 57.0K
12:41 424.60 425.04 424.60 425.04 30.7K
12:42 424.98 425.17 424.50 424.50 71.5K
12:43 424.51 424.51 423.94 423.94 52.3K
12:44 423.97 423.97 423.56 423.75 72.0K
12:45 423.75 423.85 423.57 423.60 44.2K
12:46 423.63 423.99 423.63 423.98 40.0K
12:47 423.91 424.07 423.77 423.86 56.4K
12:48 423.89 423.96 423.70 423.70 84.6K
12:49 423.66 424.59 423.66 424.59 83.0K
12:50 424.45 424.96 424.45 424.74 62.8K
12:51 424.77 424.80 424.22 424.22 117.2K
12:52 424.22 424.81 424.14 424.35 74.6K
12:53 424.34 424.49 424.32 424.47 26.8K
12:54 424.47 424.80 424.38 424.74 55.1K
12:55 424.55 424.85 424.49 424.70 50.6K
12:56 424.65 424.79 424.60 424.63 89.2K
12:57 424.66 424.66 424.39 424.56 60.4K
12:58 424.37 424.40 424.25 424.36 57.5K
12:59 424.23 424.23 423.31 423.31 64.2K
13:00 423.37 423.73 423.26 423.73 78.5K
13:01 423.58 423.58 422.76 423.05 56.5K
13:02 422.99 423.65 422.91 423.65 51.0K
13:03 423.55 423.55 423.16 423.16 41.7K
13:04 423.26 423.26 422.60 422.62 86.3K
13:05 422.43 422.63 422.13 422.28 60.3K
13:06 422.42 422.69 422.23 422.23 63.1K
13:07 422.17 422.26 422.02 422.26 58.3K
13:08 422.19 422.28 422.01 422.07 130.9K
13:09 422.23 422.81 422.23 422.68 65.4K
13:10 422.66 422.66 422.23 422.23 46.6K
13:11 422.31 422.31 421.82 421.82 30.4K
13:12 421.73 421.97 421.73 421.90 64.6K
13:13 421.92 422.04 421.45 421.45 124.5K
13:14 421.47 421.59 421.10 421.23 66.7K
13:15 421.24 421.24 420.92 421.21 215.4K
13:16 421.16 421.19 420.76 421.10 78.3K
13:17 421.06 421.10 420.83 420.83 54.6K
13:18 421.13 421.67 421.13 421.67 52.6K
13:19 421.55 421.56 421.19 421.19 56.0K
13:20 421.41 421.57 421.32 421.57 51.1K
13:21 421.40 421.72 421.29 421.38 86.7K
13:22 421.51 421.51 421.23 421.51 73.4K
13:23 421.43 421.67 421.41 421.62 86.4K
13:24 421.64 421.97 421.50 421.97 58.3K
13:25 422.15 422.34 421.98 422.34 86.0K
13:26 422.54 422.55 422.20 422.43 72.2K
13:27 422.74 422.89 422.47 422.47 153.6K
13:28 422.53 422.75 422.53 422.69 46.8K
13:29 422.74 422.90 422.66 422.78 52.3K
13:30 422.71 423.31 422.71 423.31 54.2K
13:31 423.21 423.44 422.96 423.05 128.0K
13:32 423.17 423.26 422.64 423.26 65.0K
13:33 423.20 424.07 423.20 424.07 64.2K
13:34 424.14 424.40 423.85 424.06 111.6K
13:35 424.06 424.48 423.81 424.42 68.5K
13:36 424.33 424.39 424.15 424.15 55.4K
13:37 424.16 424.36 423.88 424.24 47.9K
13:38 424.27 424.39 424.14 424.21 57.5K
13:39 424.21 424.21 423.71 423.96 55.6K
13:40 423.88 424.22 423.70 423.99 148.9K
13:41 423.98 423.98 423.83 423.93 72.1K
13:42 423.88 424.03 423.64 424.03 58.4K
13:43 424.05 424.11 423.50 423.53 84.4K
13:44 423.42 423.42 423.21 423.25 54.4K
13:45 423.37 423.37 422.85 423.20 94.7K
13:46 423.11 423.36 423.06 423.07 68.6K
13:47 423.15 423.54 423.09 423.49 87.2K
13:48 423.40 423.40 422.88 423.08 107.9K
13:49 423.13 423.24 422.73 422.73 77.8K
13:50 422.76 422.76 422.38 422.58 51.0K
13:51 422.36 422.36 422.05 422.20 53.4K
13:52 422.15 422.15 421.99 421.99 45.5K
13:53 422.08 422.24 422.02 422.09 34.3K
13:54 422.19 422.41 422.02 422.41 55.2K
13:55 422.34 422.43 422.05 422.43 32.4K
13:56 422.59 422.60 422.19 422.26 65.6K
13:57 422.42 422.58 422.26 422.39 81.7K
13:58 422.36 422.36 422.05 422.30 64.3K
13:59 422.33 422.58 422.24 422.52 47.4K
14:00 422.41 422.78 422.28 422.74 115.4K
14:01 422.68 423.15 422.60 423.15 56.7K
14:02 423.07 423.47 422.87 423.38 70.4K
14:03 423.29 423.35 422.87 422.89 48.7K
14:04 422.83 422.83 422.31 422.48 64.3K
14:05 422.58 422.63 422.44 422.51 74.7K
14:06 422.51 423.12 422.51 422.82 84.1K
14:07 422.85 423.01 422.63 422.63 57.5K
14:08 422.51 422.57 422.23 422.27 60.5K
14:09 422.18 422.18 421.83 421.83 83.9K
14:10 421.89 421.89 421.41 421.47 129.8K
14:11 421.66 421.90 421.46 421.62 97.4K
14:12 421.58 421.58 420.79 421.18 193.5K
14:13 421.12 421.29 421.04 421.29 57.1K
14:14 421.43 421.50 421.30 421.40 48.6K
14:15 421.47 421.47 420.45 420.56 76.1K
14:16 420.54 420.60 420.34 420.49 60.0K
14:17 420.50 420.50 420.14 420.14 90.7K
14:18 420.17 420.51 420.07 420.17 112.0K
14:19 420.06 420.51 420.06 420.45 49.5K
14:20 420.43 420.52 420.23 420.23 62.3K
14:21 420.35 420.36 419.76 419.76 74.3K
14:22 419.75 419.96 419.35 419.48 70.4K
14:23 419.47 419.93 419.41 419.84 70.2K
14:24 419.78 419.91 419.63 419.63 58.7K
14:25 419.27 419.50 419.11 419.42 95.3K
14:26 419.62 419.62 419.08 419.08 86.3K
14:27 419.13 419.41 419.03 419.41 56.7K
14:28 419.40 419.40 419.23 419.40 116.6K
14:29 419.39 419.76 419.25 419.70 78.3K
14:30 419.71 419.71 419.34 419.50 58.0K
14:31 419.53 419.53 418.81 418.82 75.3K
14:32 418.82 418.82 418.51 418.82 53.6K
14:33 418.81 419.17 418.81 418.81 66.3K
14:34 418.56 418.56 418.21 418.21 60.9K
14:35 418.18 418.34 417.76 417.76 414.5K
14:36 418.00 418.00 417.39 417.80 153.9K
14:37 418.01 418.03 417.78 417.95 62.4K
14:38 417.90 418.08 417.76 417.76 79.3K
14:39 417.75 417.75 417.24 417.24 83.5K
14:40 417.17 417.26 416.36 416.38 109.9K
14:41 416.41 416.63 416.37 416.63 72.3K
14:42 416.76 416.89 416.46 416.76 53.0K
14:43 416.64 417.22 416.64 417.22 98.7K
14:44 416.86 417.07 416.71 416.71 62.9K
14:45 416.79 416.84 416.65 416.65 80.5K
14:46 416.82 417.55 416.82 417.55 111.3K
14:47 417.54 418.36 417.47 418.36 74.0K
14:48 418.18 418.18 417.41 417.78 66.7K
14:49 417.99 418.40 417.90 418.34 70.1K
14:50 418.29 418.37 418.06 418.31 66.9K
14:51 418.28 418.87 418.19 418.87 79.6K
14:52 418.96 419.41 418.96 419.04 89.1K
14:53 419.10 419.10 418.62 419.10 53.5K
14:54 419.05 419.27 418.80 418.89 50.3K
14:55 418.83 418.83 418.43 418.70 40.0K
14:56 418.60 418.85 418.59 418.66 56.5K
14:57 418.84 419.40 418.84 419.09 86.6K
14:58 419.13 419.34 419.07 419.29 46.1K
14:59 418.98 419.14 418.98 419.13 48.5K
15:00 419.12 419.15 418.97 419.15 65.4K
15:01 419.10 419.14 418.17 418.17 59.0K
15:02 418.12 418.38 417.92 418.15 40.2K
15:03 417.99 418.09 417.90 417.94 32.6K
15:04 418.05 418.69 418.05 418.41 58.6K
15:05 418.34 418.34 417.86 417.87 58.7K
15:06 417.82 418.06 417.60 417.60 104.7K
15:07 417.59 418.21 417.57 417.98 143.0K
15:08 418.00 418.64 418.00 418.64 71.0K
15:09 418.67 418.67 418.20 418.20 41.6K
15:10 418.21 418.33 418.00 418.26 110.0K
15:11 418.09 418.74 418.09 418.62 74.7K
15:12 418.58 418.98 418.58 418.94 59.9K
15:13 418.91 419.23 418.60 419.23 92.5K
15:14 419.11 419.11 418.86 419.00 82.5K
15:15 419.14 419.83 419.09 419.30 108.8K
15:16 419.42 420.08 419.42 419.71 107.7K
15:17 419.78 419.81 419.58 419.64 94.2K
15:18 419.53 419.53 419.02 419.10 115.7K
15:19 419.09 419.19 418.91 419.00 75.5K
15:20 418.97 419.34 418.94 419.24 105.7K
15:21 419.33 419.55 419.31 419.52 62.8K
15:22 419.41 419.88 419.27 419.88 115.1K
15:23 419.89 419.91 419.64 419.66 83.6K
15:24 419.91 420.20 419.65 420.20 105.5K
15:25 420.58 421.04 420.41 420.56 108.5K
15:26 420.46 420.46 419.72 419.84 89.0K
15:27 419.63 419.98 419.63 419.98 117.7K
15:28 420.11 420.11 419.43 419.43 85.7K
15:29 419.39 419.70 418.96 419.54 106.6K
15:30 419.67 420.01 419.46 419.99 90.6K
15:31 420.04 420.44 419.73 420.39 116.9K
15:32 420.28 420.28 419.81 420.11 95.2K
15:33 420.09 420.31 419.90 420.22 105.6K
15:34 420.71 421.24 420.71 421.24 101.7K
15:35 421.18 421.18 420.41 420.41 107.2K
15:36 420.35 420.38 419.67 419.67 111.6K
15:37 419.57 420.05 419.54 420.03 89.2K
15:38 419.92 420.50 419.92 420.25 130.8K
15:39 420.24 420.24 419.85 419.85 121.7K
15:40 419.86 420.30 419.73 420.07 116.4K
15:41 420.08 420.08 419.62 419.89 99.4K
15:42 419.80 420.13 419.60 420.13 115.1K
15:43 420.12 420.27 420.04 420.07 92.0K
15:44 420.07 420.15 419.93 420.15 106.2K
15:45 420.16 420.54 420.12 420.12 134.8K
15:46 420.37 420.37 419.55 419.55 135.1K
15:47 419.58 419.63 418.76 418.92 136.6K
15:48 418.90 419.36 418.76 419.36 136.6K
15:49 419.41 419.41 419.11 419.11 198.2K
15:50 418.80 419.10 418.44 418.44 225.2K
15:51 418.59 418.59 418.13 418.17 247.6K
15:52 418.37 418.58 418.06 418.06 246.8K
15:53 418.10 418.10 417.44 417.58 363.7K
15:54 417.51 417.53 416.94 417.28 353.3K
15:55 417.51 418.60 417.40 418.39 415.9K
15:56 418.03 418.16 417.58 417.85 421.6K
15:57 417.88 418.08 417.63 417.85 507.3K
15:58 417.93 418.30 417.92 418.28 560.0K
15:59 417.94 418.00 417.59 417.68 8,140.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar