DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Vereinigte Staaten →
393.28
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 442.41 446.97 442.41 446.97 1,214.9K
09:31 446.94 447.90 445.25 447.90 351.6K
09:32 447.53 449.33 447.53 448.23 267.6K
09:33 448.18 448.48 447.51 448.37 247.1K
09:34 448.64 449.60 448.64 449.39 314.2K
09:35 450.11 450.82 449.33 450.10 387.0K
09:36 450.70 451.05 450.47 450.65 237.4K
09:37 450.25 450.52 449.56 450.52 235.1K
09:38 450.12 450.21 448.57 448.57 206.5K
09:39 448.96 449.15 448.51 448.51 124.8K
09:40 448.76 450.20 448.76 450.14 285.2K
09:41 450.27 450.76 449.84 449.84 396.6K
09:42 449.96 450.96 449.96 450.96 227.9K
09:43 450.96 450.96 450.54 450.84 197.2K
09:44 450.69 450.79 450.27 450.79 539.4K
09:45 450.68 450.68 449.44 449.72 201.7K
09:46 449.51 449.98 449.42 449.42 121.1K
09:47 449.26 449.46 448.69 448.83 122.2K
09:48 448.92 449.57 448.64 448.64 205.9K
09:49 448.38 448.71 448.35 448.71 95.9K
09:50 448.77 449.04 448.38 448.44 112.7K
09:51 448.53 448.81 448.02 448.02 54.3K
09:52 448.32 448.32 447.29 447.29 102.7K
09:53 447.46 448.00 447.20 447.32 93.3K
09:54 447.17 447.17 446.47 446.68 74.8K
09:55 446.83 447.63 446.83 447.33 86.6K
09:56 447.45 447.57 447.43 447.43 108.5K
09:57 447.50 447.72 446.77 446.92 68.3K
09:58 446.86 446.86 446.52 446.82 42.7K
09:59 447.05 447.05 446.44 446.44 85.0K
10:00 446.19 446.66 446.19 446.37 129.5K
10:01 446.39 446.39 446.04 446.04 88.9K
10:02 445.94 445.99 444.71 444.91 221.1K
10:03 444.88 445.47 444.88 445.13 93.7K
10:04 445.07 445.07 443.76 444.06 131.8K
10:05 444.29 444.39 443.88 444.39 153.1K
10:06 444.32 445.06 444.32 444.87 97.8K
10:07 444.91 444.98 444.67 444.88 116.1K
10:08 444.63 444.63 444.04 444.20 135.5K
10:09 444.30 445.02 444.30 445.02 318.4K
10:10 444.72 445.49 444.72 445.45 124.1K
10:11 445.58 445.58 444.94 445.10 72.7K
10:12 445.10 445.18 444.99 445.13 66.0K
10:13 445.40 445.54 445.28 445.40 88.4K
10:14 445.30 445.61 445.20 445.61 110.7K
10:15 445.44 445.57 445.31 445.52 84.7K
10:16 445.36 445.50 445.27 445.33 100.4K
10:17 445.39 445.94 445.33 445.94 69.1K
10:18 445.83 445.84 445.68 445.74 59.1K
10:19 445.74 445.90 445.71 445.90 142.7K
10:20 445.86 446.07 445.75 445.78 57.5K
10:21 445.70 445.70 444.68 444.68 162.9K
10:22 444.62 444.72 444.07 444.09 56.7K
10:23 443.96 445.27 443.96 445.13 45.1K
10:24 445.15 445.77 445.15 445.72 82.2K
10:25 445.65 445.65 445.18 445.49 83.9K
10:26 445.81 446.46 445.67 446.17 132.2K
10:27 446.14 446.15 445.96 446.00 61.5K
10:28 446.00 446.66 446.00 446.53 82.8K
10:29 446.45 446.56 446.44 446.56 91.8K
10:30 446.49 446.85 446.44 446.85 133.2K
10:31 446.90 447.16 446.90 446.98 120.0K
10:32 447.00 447.51 447.00 447.48 122.6K
10:33 447.56 447.76 447.23 447.71 97.4K
10:34 447.63 447.87 447.63 447.78 86.0K
10:35 447.86 448.16 447.86 448.10 86.8K
10:36 448.10 448.67 448.04 448.67 81.8K
10:37 448.65 448.70 448.48 448.59 146.0K
10:38 448.65 448.67 448.51 448.65 94.1K
10:39 448.64 448.92 448.64 448.67 75.1K
10:40 448.65 449.45 448.65 449.45 178.3K
10:41 449.47 449.67 449.20 449.45 142.3K
10:42 449.39 449.39 448.95 448.95 116.8K
10:43 448.85 449.06 448.73 449.06 113.2K
10:44 449.09 449.89 449.09 449.89 106.4K
10:45 449.89 449.93 449.73 449.80 110.4K
10:46 449.83 449.88 449.08 449.08 112.5K
10:47 449.05 449.58 449.05 449.26 112.7K
10:48 449.34 449.48 448.98 449.48 83.6K
10:49 449.41 449.71 449.37 449.65 72.9K
10:50 449.87 450.01 449.72 449.77 157.0K
10:51 449.83 449.83 449.32 449.44 96.6K
10:52 449.44 449.96 449.44 449.87 85.2K
10:53 449.75 450.33 449.59 450.33 107.2K
10:54 450.39 450.39 449.31 449.31 154.4K
10:55 449.34 449.55 449.34 449.39 59.4K
10:56 449.16 449.32 448.92 449.09 82.0K
10:57 449.09 449.30 448.99 449.09 101.1K
10:58 449.06 449.12 448.74 448.74 44.4K
10:59 448.67 448.79 448.52 448.52 70.0K
11:00 448.45 448.64 448.00 448.52 107.3K
11:01 448.52 449.73 448.52 449.67 158.2K
11:02 449.71 449.80 448.75 448.99 187.7K
11:03 449.03 449.03 448.80 448.92 148.0K
11:04 448.98 448.98 448.28 448.64 99.8K
11:05 448.84 448.84 448.18 448.18 96.0K
11:06 448.28 448.70 448.16 448.70 83.7K
11:07 448.92 449.26 448.63 449.24 91.8K
11:08 449.03 449.03 448.63 449.01 44.4K
11:09 448.90 449.17 448.71 449.17 156.9K
11:10 449.17 449.23 448.74 448.88 62.7K
11:11 448.88 449.13 448.71 448.98 95.1K
11:12 448.92 449.20 448.90 449.20 50.7K
11:13 449.08 449.32 449.01 449.22 95.1K
11:14 449.22 449.58 449.16 449.54 48.2K
11:15 449.49 449.49 449.17 449.18 51.8K
11:16 449.24 449.45 449.17 449.18 158.7K
11:17 449.15 449.30 449.04 449.12 66.4K
11:18 449.12 449.12 448.56 448.56 70.2K
11:19 448.56 448.56 448.30 448.46 34.8K
11:20 448.51 448.82 448.50 448.55 75.2K
11:21 448.46 448.64 448.46 448.64 47.3K
11:22 448.58 448.58 448.29 448.36 95.8K
11:23 448.36 448.73 448.36 448.62 81.7K
11:24 448.65 448.84 448.56 448.84 52.4K
11:25 448.95 449.08 448.73 448.82 61.7K
11:26 448.79 448.80 448.07 448.09 125.7K
11:27 448.36 448.36 447.92 447.97 87.4K
11:28 448.05 448.42 447.99 448.10 69.9K
11:29 448.16 448.30 448.03 448.03 67.2K
11:30 447.78 447.78 447.40 447.58 44.9K
11:31 447.58 447.58 446.06 446.06 60.4K
11:32 446.06 446.95 446.06 446.95 65.0K
11:33 446.84 447.01 446.51 447.01 46.7K
11:34 447.19 447.37 446.68 446.68 67.1K
11:35 446.67 446.82 446.51 446.65 75.5K
11:36 446.67 446.85 446.48 446.57 57.3K
11:37 446.34 446.46 446.20 446.20 53.0K
11:38 446.20 446.48 446.06 446.09 63.8K
11:39 446.12 446.69 446.12 446.68 52.0K
11:40 446.58 446.78 446.37 446.61 65.4K
11:41 446.67 446.91 446.56 446.90 59.7K
11:42 446.94 447.36 446.79 447.28 51.4K
11:43 447.30 447.71 447.30 447.71 38.1K
11:44 447.72 448.00 447.67 447.82 57.2K
11:45 447.70 447.72 447.46 447.63 35.0K
11:46 447.60 447.69 447.43 447.57 57.3K
11:47 447.57 447.57 447.39 447.42 31.5K
11:48 447.38 447.47 447.27 447.45 52.9K
11:49 447.45 447.59 447.19 447.28 50.7K
11:50 447.34 447.41 447.23 447.41 30.2K
11:51 447.40 447.60 447.32 447.35 37.9K
11:52 447.35 447.35 447.12 447.19 31.0K
11:53 447.10 447.14 446.84 446.84 35.6K
11:54 446.86 446.93 446.66 446.93 58.0K
11:55 446.70 447.06 446.70 446.92 32.2K
11:56 446.92 446.92 446.77 446.88 26.2K
11:57 446.88 447.24 446.88 447.24 35.6K
11:58 447.23 447.45 447.18 447.27 29.3K
11:59 447.27 447.40 447.26 447.40 54.9K
12:00 447.25 447.34 447.16 447.31 26.3K
12:01 447.34 447.46 447.25 447.44 23.1K
12:02 447.38 447.75 447.38 447.75 37.6K
12:03 447.69 447.75 447.13 447.13 57.1K
12:04 447.13 447.21 446.99 447.12 39.9K
12:05 447.41 447.70 447.41 447.68 22.9K
12:06 447.68 447.71 447.41 447.55 23.3K
12:07 447.52 447.54 447.35 447.35 25.2K
12:08 447.47 447.47 447.27 447.31 21.5K
12:09 447.34 447.36 447.06 447.25 29.6K
12:10 447.24 447.27 447.03 447.08 27.0K
12:11 447.11 447.31 447.03 447.07 51.8K
12:12 447.01 447.01 446.42 446.54 55.9K
12:13 446.57 446.66 446.36 446.36 40.3K
12:14 446.35 446.61 446.26 446.61 34.9K
12:15 446.69 446.90 446.56 446.56 52.1K
12:16 446.56 446.63 446.37 446.48 51.7K
12:17 446.52 446.75 446.39 446.64 82.4K
12:18 446.62 446.90 446.62 446.75 41.1K
12:19 446.62 447.14 446.59 447.03 68.4K
12:20 446.99 447.05 446.88 446.98 34.5K
12:21 446.98 447.04 446.67 446.67 32.8K
12:22 446.88 447.36 446.88 447.18 33.8K
12:23 447.30 447.37 447.21 447.23 27.6K
12:24 447.23 447.29 447.13 447.25 37.2K
12:25 447.26 447.26 446.98 446.98 25.8K
12:26 446.80 446.89 446.66 446.75 40.6K
12:27 446.72 446.81 446.63 446.78 28.8K
12:28 446.75 446.95 446.75 446.95 35.7K
12:29 446.93 447.16 446.87 447.16 22.9K
12:30 447.18 447.19 446.75 446.75 27.1K
12:31 446.81 446.81 446.05 446.05 55.7K
12:32 446.14 446.53 446.14 446.48 45.1K
12:33 446.42 446.53 446.04 446.16 39.3K
12:34 446.13 446.35 446.13 446.32 39.3K
12:35 446.23 446.30 445.77 445.77 29.2K
12:36 445.71 445.71 445.56 445.71 32.2K
12:37 445.70 445.89 445.70 445.82 35.3K
12:38 445.87 446.03 445.56 445.57 24.2K
12:39 445.57 446.01 445.57 445.85 33.3K
12:40 445.80 446.11 445.80 446.11 25.7K
12:41 446.02 446.02 445.67 445.67 54.1K
12:42 445.89 445.94 445.68 445.94 38.6K
12:43 445.79 445.79 445.60 445.67 37.1K
12:44 445.73 445.75 445.33 445.39 38.2K
12:45 445.50 445.71 445.49 445.62 43.4K
12:46 445.62 446.04 445.62 446.01 45.5K
12:47 446.06 446.19 446.03 446.07 21.8K
12:48 446.05 446.38 445.97 446.32 47.2K
12:49 446.39 446.45 446.35 446.39 37.6K
12:50 446.37 446.40 446.10 446.10 15.5K
12:51 446.06 446.08 445.85 445.88 23.6K
12:52 445.85 445.95 445.85 445.92 15.6K
12:53 445.77 445.87 445.40 445.40 33.3K
12:54 445.48 445.76 445.46 445.76 32.7K
12:55 445.82 445.95 445.82 445.87 22.0K
12:56 445.87 445.89 445.63 445.67 25.4K
12:57 445.67 445.85 445.65 445.74 18.4K
12:58 445.82 446.04 445.78 446.00 21.4K
12:59 446.04 446.18 445.93 446.18 32.4K
13:00 446.16 446.30 446.13 446.27 52.9K
13:01 446.28 446.51 446.28 446.34 75.8K
13:02 446.40 446.40 446.12 446.20 54.9K
13:03 446.31 446.31 446.06 446.27 105.8K
13:04 446.26 446.40 446.26 446.37 26.3K
13:05 446.34 446.34 446.05 446.05 53.4K
13:06 446.08 446.25 445.84 446.18 49.8K
13:07 446.26 446.26 445.95 445.95 34.8K
13:08 445.89 446.08 445.68 445.74 42.9K
13:09 445.79 445.93 445.75 445.93 17.0K
13:10 445.99 446.08 445.81 445.84 94.9K
13:11 445.84 446.15 445.74 446.15 35.4K
13:12 446.13 446.19 446.10 446.19 29.9K
13:13 446.19 446.46 446.19 446.44 48.1K
13:14 446.49 446.49 446.35 446.46 25.8K
13:15 446.42 446.47 446.14 446.16 23.2K
13:16 446.19 446.24 446.03 446.03 27.2K
13:17 446.00 446.05 445.86 446.05 45.8K
13:18 446.05 446.17 446.04 446.11 23.6K
13:19 446.17 446.21 446.07 446.18 24.4K
13:20 446.18 446.41 446.14 446.41 50.1K
13:21 446.44 446.47 446.35 446.45 22.5K
13:22 446.37 446.43 446.28 446.31 26.6K
13:23 446.31 446.31 446.04 446.10 20.6K
13:24 446.10 446.18 446.07 446.15 25.0K
13:25 446.15 446.18 445.87 445.87 20.8K
13:26 445.84 445.87 445.68 445.70 78.9K
13:27 445.92 446.00 445.83 445.85 24.9K
13:28 445.80 445.85 445.44 445.44 37.2K
13:29 445.44 445.88 445.44 445.88 32.1K
13:30 445.85 446.17 445.85 445.88 34.0K
13:31 445.95 445.98 445.71 445.74 36.4K
13:32 445.75 445.86 445.75 445.86 21.3K
13:33 445.95 446.15 445.90 445.95 47.8K
13:34 445.98 445.98 445.84 445.87 36.5K
13:35 445.91 445.91 445.78 445.83 55.4K
13:36 445.83 445.83 445.74 445.78 27.4K
13:37 445.84 446.13 445.84 446.12 66.2K
13:38 446.12 446.36 446.02 446.36 26.5K
13:39 446.36 446.47 446.33 446.45 44.5K
13:40 446.45 446.66 446.45 446.66 37.3K
13:41 446.69 446.69 446.37 446.54 149.5K
13:42 446.45 446.45 445.99 446.10 63.9K
13:43 446.07 446.21 446.07 446.18 21.0K
13:44 446.18 446.23 446.06 446.23 25.7K
13:45 446.24 446.38 446.18 446.36 19.1K
13:46 446.42 446.53 446.38 446.53 37.0K
13:47 446.58 446.65 446.37 446.45 20.6K
13:48 446.47 446.52 446.43 446.49 21.4K
13:49 446.45 446.54 446.43 446.54 17.6K
13:50 446.54 446.80 446.54 446.80 34.2K
13:51 446.79 446.88 446.68 446.77 40.2K
13:52 446.77 446.85 446.58 446.58 33.9K
13:53 446.69 446.69 446.60 446.65 16.8K
13:54 446.63 446.79 446.63 446.74 18.8K
13:55 446.74 447.07 446.65 447.07 25.8K
13:56 447.01 447.01 446.89 446.92 54.9K
13:57 446.92 446.92 446.71 446.84 65.2K
13:58 446.72 446.87 446.72 446.85 46.6K
13:59 446.85 446.88 446.82 446.88 16.8K
14:00 446.95 447.41 446.95 447.41 58.1K
14:01 447.35 447.35 447.02 447.02 31.1K
14:02 446.96 446.96 446.57 446.57 26.4K
14:03 446.60 446.94 446.60 446.94 33.0K
14:04 446.94 446.98 446.84 446.84 24.7K
14:05 446.84 446.87 446.74 446.85 26.4K
14:06 446.91 446.98 446.80 446.98 34.3K
14:07 446.97 446.99 446.89 446.92 39.5K
14:08 446.94 447.21 446.94 447.13 15.0K
14:09 447.14 447.28 447.07 447.25 14.7K
14:10 447.25 447.29 447.04 447.04 40.1K
14:11 447.09 447.11 446.98 447.11 23.2K
14:12 447.09 447.33 447.09 447.27 29.5K
14:13 447.30 447.55 447.29 447.52 28.4K
14:14 447.52 447.55 447.49 447.52 33.0K
14:15 447.56 447.75 447.53 447.75 40.9K
14:16 447.80 448.13 447.79 448.13 47.8K
14:17 448.16 448.19 447.99 448.19 70.1K
14:18 448.17 448.19 448.01 448.10 42.6K
14:19 448.10 448.35 448.03 448.35 43.1K
14:20 448.38 448.52 448.25 448.49 59.6K
14:21 448.51 448.51 448.01 448.01 53.3K
14:22 448.01 448.10 447.95 448.01 27.4K
14:23 448.09 448.19 448.04 448.19 30.0K
14:24 448.19 448.26 448.14 448.14 27.3K
14:25 448.19 448.29 448.05 448.12 32.4K
14:26 448.12 448.18 448.06 448.18 30.0K
14:27 448.12 448.21 448.07 448.19 26.4K
14:28 448.27 448.27 448.02 448.11 20.3K
14:29 448.08 448.34 448.01 448.07 40.1K
14:30 448.10 448.10 447.78 447.78 35.4K
14:31 447.80 447.80 447.27 447.53 58.1K
14:32 447.53 447.59 447.24 447.31 41.6K
14:33 447.28 447.68 447.28 447.54 61.1K
14:34 447.51 447.57 447.26 447.26 39.9K
14:35 447.29 447.49 447.29 447.42 34.7K
14:36 447.42 447.65 447.31 447.53 84.5K
14:37 447.53 447.62 447.10 447.12 94.2K
14:38 447.21 447.49 447.18 447.49 53.7K
14:39 447.52 447.84 447.52 447.57 62.9K
14:40 447.53 447.62 447.50 447.62 32.8K
14:41 447.74 447.74 447.47 447.54 34.4K
14:42 447.62 447.86 447.61 447.79 57.8K
14:43 447.76 447.84 447.45 447.54 44.8K
14:44 447.54 447.57 447.32 447.53 46.9K
14:45 447.54 447.65 447.46 447.46 51.7K
14:46 447.49 447.58 447.31 447.33 51.4K
14:47 447.36 447.46 447.36 447.43 37.6K
14:48 447.37 447.49 447.21 447.21 48.7K
14:49 447.21 447.56 447.21 447.53 47.7K
14:50 447.50 447.50 447.28 447.28 47.1K
14:51 447.23 447.39 447.23 447.39 25.4K
14:52 447.39 447.46 447.29 447.36 34.4K
14:53 447.33 447.33 447.17 447.25 55.1K
14:54 447.27 447.41 447.23 447.40 50.8K
14:55 447.40 447.40 447.24 447.24 80.3K
14:56 447.29 447.47 447.29 447.46 41.4K
14:57 447.47 447.95 447.47 447.95 64.3K
14:58 447.92 447.92 447.67 447.67 44.0K
14:59 447.64 447.79 447.61 447.73 29.3K
15:00 447.76 447.78 447.63 447.76 58.6K
15:01 447.76 448.33 447.76 448.15 45.1K
15:02 448.15 448.15 448.04 448.15 46.5K
15:03 448.19 448.34 448.16 448.25 28.7K
15:04 448.25 448.26 448.16 448.21 40.9K
15:05 448.16 448.54 448.16 448.47 42.0K
15:06 448.43 448.43 447.95 447.95 82.1K
15:07 447.93 448.16 447.93 448.01 26.8K
15:08 447.92 448.11 447.91 447.99 30.3K
15:09 447.89 448.16 447.89 448.16 58.2K
15:10 448.16 448.17 447.87 447.93 47.8K
15:11 447.93 448.26 447.89 448.26 57.5K
15:12 448.26 448.40 448.24 448.38 52.3K
15:13 448.38 448.48 448.30 448.30 61.4K
15:14 448.33 448.33 447.56 447.69 96.3K
15:15 447.63 447.74 447.11 447.14 102.7K
15:16 446.99 447.25 446.99 447.09 61.8K
15:17 447.15 447.23 446.82 446.82 69.6K
15:18 446.88 447.41 446.88 447.41 57.9K
15:19 447.44 447.66 447.28 447.32 94.0K
15:20 447.30 447.47 447.20 447.36 74.3K
15:21 447.30 447.33 447.05 447.33 76.1K
15:22 447.35 447.36 446.95 446.98 56.3K
15:23 446.95 447.48 446.95 447.48 67.1K
15:24 447.48 447.72 447.42 447.47 61.6K
15:25 447.55 447.66 447.51 447.62 47.6K
15:26 447.69 447.72 447.51 447.58 56.6K
15:27 447.55 447.55 447.16 447.27 54.6K
15:28 447.22 447.49 447.22 447.49 55.1K
15:29 447.58 447.59 447.41 447.56 37.7K
15:30 447.62 447.74 447.15 447.20 137.3K
15:31 447.30 447.44 447.30 447.36 62.6K
15:32 447.22 447.22 446.75 446.89 108.0K
15:33 446.89 447.16 446.87 446.99 93.9K
15:34 446.90 446.90 446.71 446.79 177.1K
15:35 446.79 447.21 446.78 446.78 161.3K
15:36 446.87 446.87 446.57 446.69 88.1K
15:37 446.74 447.18 446.74 447.05 54.8K
15:38 447.02 447.11 446.96 446.98 83.9K
15:39 447.01 447.01 446.69 446.88 67.5K
15:40 446.76 447.04 446.76 447.04 55.8K
15:41 446.98 447.44 446.98 447.44 124.6K
15:42 447.47 447.94 447.47 447.94 66.2K
15:43 447.91 447.99 447.72 447.80 114.2K
15:44 447.80 448.00 447.77 447.92 58.7K
15:45 447.89 448.08 447.55 447.64 135.0K
15:46 447.65 447.65 447.36 447.37 132.7K
15:47 447.40 447.61 447.40 447.47 74.7K
15:48 447.47 447.66 447.27 447.27 81.1K
15:49 447.14 447.26 447.06 447.26 87.5K
15:50 447.01 447.09 446.79 447.01 194.9K
15:51 447.30 447.30 447.03 447.03 203.1K
15:52 446.92 447.08 446.76 447.04 221.4K
15:53 447.07 447.34 446.97 447.14 94.8K
15:54 447.20 447.20 446.51 446.51 267.9K
15:55 446.30 446.81 446.19 446.36 361.6K
15:56 446.47 446.47 446.07 446.35 205.8K
15:57 446.54 446.54 446.26 446.32 228.3K
15:58 446.26 446.30 446.14 446.14 344.6K
15:59 446.17 446.17 445.61 446.06 5,840.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar