DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Vereinigte Staaten →
393.28
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 444.29 444.55 443.83 443.92 503.8K
09:31 443.28 443.28 441.75 442.28 91.2K
09:32 442.32 442.96 442.32 442.54 72.8K
09:33 442.63 443.19 442.51 442.95 75.9K
09:34 443.08 443.33 443.08 443.33 65.0K
09:35 443.27 444.07 443.27 443.96 78.3K
09:36 443.99 443.99 443.06 443.39 71.8K
09:37 443.16 443.40 442.86 443.40 59.8K
09:38 443.35 444.03 443.32 443.65 66.3K
09:39 443.63 443.63 443.03 443.11 93.0K
09:40 443.18 443.19 442.77 442.87 48.6K
09:41 442.95 442.95 440.73 440.73 84.6K
09:42 440.69 440.96 440.38 440.38 107.4K
09:43 440.42 440.48 440.22 440.30 59.9K
09:44 440.39 440.76 440.05 440.73 77.6K
09:45 440.58 440.69 440.21 440.32 40.3K
09:46 440.58 440.71 440.51 440.65 38.6K
09:47 440.63 440.77 439.76 439.92 89.3K
09:48 440.16 440.38 439.81 439.81 52.9K
09:49 439.80 440.16 439.80 440.08 64.8K
09:50 439.99 440.20 439.99 440.13 39.6K
09:51 440.33 440.52 440.22 440.52 36.3K
09:52 440.49 441.30 440.49 441.20 62.9K
09:53 441.10 441.24 440.95 441.19 60.7K
09:54 441.19 441.35 440.95 441.35 27.8K
09:55 441.35 441.47 441.29 441.46 48.9K
09:56 441.41 441.48 441.24 441.37 46.2K
09:57 441.41 441.74 441.41 441.51 43.3K
09:58 441.60 441.60 441.03 441.03 78.2K
09:59 441.03 441.05 440.29 440.29 40.1K
10:00 440.26 440.82 440.26 440.82 66.3K
10:01 440.73 441.48 440.73 441.06 58.8K
10:02 441.03 441.13 440.74 441.04 59.7K
10:03 441.02 441.16 440.71 440.83 46.6K
10:04 440.89 441.49 440.89 441.47 56.4K
10:05 441.37 441.57 441.31 441.31 74.4K
10:06 441.45 441.51 441.19 441.19 51.9K
10:07 441.25 441.67 441.25 441.67 56.0K
10:08 441.44 441.44 441.04 441.34 59.2K
10:09 441.34 441.41 441.18 441.38 33.6K
10:10 441.26 441.29 440.73 441.06 57.7K
10:11 441.06 441.77 441.06 441.51 101.9K
10:12 441.54 441.89 441.54 441.69 27.4K
10:13 441.69 442.00 441.69 441.84 37.6K
10:14 442.01 442.07 441.69 442.01 61.6K
10:15 442.04 442.22 442.04 442.11 73.8K
10:16 442.11 442.12 441.75 441.85 58.3K
10:17 441.82 441.94 441.73 441.94 38.4K
10:18 441.85 441.95 441.67 441.95 23.2K
10:19 442.01 442.13 441.97 442.03 24.4K
10:20 441.97 441.99 441.89 441.96 31.4K
10:21 441.96 442.23 441.94 442.14 29.5K
10:22 442.10 442.10 441.99 442.10 32.0K
10:23 442.10 442.10 441.86 442.02 45.5K
10:24 441.99 441.99 441.88 441.98 21.1K
10:25 441.95 441.95 441.65 441.67 41.4K
10:26 441.64 441.79 441.33 441.39 31.1K
10:27 441.35 441.36 441.21 441.29 25.2K
10:28 441.20 441.62 441.20 441.62 27.8K
10:29 441.62 441.69 441.45 441.45 22.9K
10:30 441.18 441.26 441.13 441.26 44.9K
10:31 441.09 441.28 441.09 441.28 27.5K
10:32 441.23 441.42 441.18 441.42 17.4K
10:33 441.39 441.47 441.07 441.07 65.3K
10:34 441.01 441.19 440.98 441.19 25.6K
10:35 441.16 441.16 441.01 441.06 35.8K
10:36 441.00 441.00 440.85 440.85 29.4K
10:37 440.85 440.94 440.83 440.92 13.8K
10:38 440.97 441.14 440.60 440.82 32.4K
10:39 440.75 441.17 440.75 440.94 27.2K
10:40 440.94 441.19 440.94 441.19 22.6K
10:41 441.19 441.25 441.18 441.18 17.7K
10:42 441.15 441.17 441.10 441.10 18.4K
10:43 441.04 441.39 441.04 441.38 20.6K
10:44 441.41 441.41 441.21 441.35 29.1K
10:45 441.32 441.41 441.24 441.35 18.6K
10:46 441.35 441.45 441.29 441.44 74.8K
10:47 441.44 441.55 441.40 441.55 14.5K
10:48 441.55 441.73 441.54 441.73 33.1K
10:49 441.73 441.88 441.73 441.82 13.6K
10:50 441.88 441.97 441.83 441.97 18.3K
10:51 441.97 442.05 441.92 441.99 22.3K
10:52 442.01 442.28 442.01 442.10 45.8K
10:53 442.11 442.20 442.03 442.18 41.1K
10:54 442.20 442.20 442.02 442.11 33.5K
10:55 442.17 442.30 442.17 442.30 43.9K
10:56 442.24 442.33 442.19 442.33 13.4K
10:57 442.35 442.56 442.31 442.47 25.2K
10:58 442.50 442.63 442.44 442.61 21.3K
10:59 442.64 442.71 442.58 442.68 20.6K
11:00 442.66 442.98 442.56 442.92 125.7K
11:01 442.86 442.90 442.77 442.90 28.6K
11:02 442.87 442.95 442.85 442.85 13.1K
11:03 442.85 442.98 442.83 442.97 22.9K
11:04 443.01 443.11 442.88 443.11 49.2K
11:05 443.30 443.30 443.06 443.09 24.6K
11:06 443.17 443.33 443.17 443.31 10.1K
11:07 443.30 443.30 443.24 443.25 17.8K
11:08 443.28 443.48 443.28 443.48 27.2K
11:09 443.54 443.54 443.42 443.47 14.6K
11:10 443.49 443.66 443.49 443.62 22.6K
11:11 443.62 443.65 443.48 443.59 13.2K
11:12 443.61 443.61 443.44 443.47 25.6K
11:13 443.53 443.65 443.53 443.63 18.2K
11:14 443.66 443.71 443.60 443.71 16.9K
11:15 443.69 443.92 443.69 443.92 14.7K
11:16 443.94 444.14 443.94 444.10 27.3K
11:17 444.13 444.16 443.85 443.85 45.6K
11:18 443.71 443.71 443.40 443.43 20.3K
11:19 443.41 443.50 443.41 443.44 18.5K
11:20 443.46 443.46 443.13 443.16 28.1K
11:21 442.97 443.46 442.97 443.46 37.2K
11:22 443.48 443.57 443.40 443.57 33.0K
11:23 443.52 443.64 443.51 443.51 29.7K
11:24 443.57 443.57 443.43 443.44 25.0K
11:25 443.41 443.52 443.38 443.52 44.5K
11:26 443.50 443.84 443.50 443.83 39.9K
11:27 443.84 443.89 443.75 443.89 20.6K
11:28 443.86 443.86 443.78 443.79 20.6K
11:29 443.81 443.81 443.52 443.52 42.5K
11:30 443.52 444.02 443.49 443.94 46.5K
11:31 443.74 443.86 443.62 443.65 30.3K
11:32 443.65 443.73 443.61 443.65 47.9K
11:33 443.70 443.80 443.61 443.65 31.3K
11:34 443.62 443.65 443.57 443.59 18.5K
11:35 443.61 443.64 443.55 443.55 20.4K
11:36 443.54 443.62 443.53 443.62 16.2K
11:37 443.60 443.61 443.41 443.43 22.6K
11:38 443.44 443.56 443.43 443.43 18.9K
11:39 443.43 443.54 443.35 443.54 17.8K
11:40 443.54 443.54 443.47 443.47 19.1K
11:41 443.37 443.42 443.27 443.27 21.1K
11:42 443.27 443.29 443.20 443.29 20.0K
11:43 443.29 443.44 443.23 443.44 18.1K
11:44 443.35 443.46 443.35 443.42 14.5K
11:45 443.45 443.45 443.38 443.39 15.8K
11:46 443.39 443.56 443.39 443.56 38.5K
11:47 443.48 443.67 443.48 443.67 25.5K
11:48 443.64 443.75 443.57 443.75 39.7K
11:49 443.65 443.68 443.48 443.51 27.7K
11:50 443.63 443.65 443.56 443.56 20.3K
11:51 443.56 443.56 443.37 443.40 26.9K
11:52 443.37 443.66 443.37 443.62 15.0K
11:53 443.56 443.60 443.52 443.55 20.6K
11:54 443.52 443.52 443.30 443.30 20.1K
11:55 443.35 443.38 443.13 443.20 20.5K
11:56 443.21 443.50 443.21 443.45 14.9K
11:57 443.48 443.56 443.40 443.56 21.0K
11:58 443.52 443.52 443.40 443.40 13.3K
11:59 443.44 443.50 443.42 443.47 14.5K
12:00 443.44 443.46 443.37 443.46 14.4K
12:01 443.46 443.58 443.46 443.56 19.4K
12:02 443.56 443.82 443.56 443.82 46.1K
12:03 443.79 443.93 443.79 443.79 24.3K
12:04 443.79 443.95 443.79 443.89 32.7K
12:05 443.92 443.92 443.74 443.74 26.7K
12:06 443.74 443.91 443.74 443.88 12.9K
12:07 443.90 444.00 443.78 443.84 32.2K
12:08 443.77 443.77 443.64 443.74 15.4K
12:09 443.71 443.74 443.58 443.58 15.7K
12:10 443.58 443.58 443.45 443.48 30.8K
12:11 443.48 443.71 443.45 443.66 10.4K
12:12 443.63 443.83 443.61 443.83 56.4K
12:13 443.82 443.85 443.76 443.76 19.4K
12:14 443.78 443.94 443.78 443.91 10.1K
12:15 443.90 444.06 443.88 444.06 20.0K
12:16 444.06 444.20 444.04 444.19 16.9K
12:17 444.19 444.26 444.15 444.18 23.6K
12:18 444.05 444.08 444.02 444.03 17.3K
12:19 444.03 444.03 443.85 443.85 14.3K
12:20 443.86 443.94 443.82 443.94 15.4K
12:21 443.98 444.04 443.92 443.94 27.9K
12:22 443.96 444.00 443.75 443.79 37.3K
12:23 443.76 443.81 443.63 443.63 22.0K
12:24 443.67 443.76 443.67 443.76 31.6K
12:25 443.76 443.84 443.71 443.84 19.9K
12:26 443.82 443.82 443.54 443.54 12.6K
12:27 443.54 443.54 443.43 443.43 15.0K
12:28 443.46 443.55 443.44 443.47 27.0K
12:29 443.29 443.29 443.13 443.20 16.0K
12:30 443.20 443.20 443.04 443.04 31.3K
12:31 443.07 443.11 442.94 442.98 24.9K
12:32 442.98 443.38 442.98 443.38 23.4K
12:33 443.43 443.43 443.12 443.12 15.6K
12:34 443.13 443.16 443.08 443.08 20.7K
12:35 443.05 443.32 443.00 443.32 31.8K
12:36 443.47 443.47 443.22 443.28 29.8K
12:37 443.24 443.37 443.24 443.31 18.7K
12:38 443.33 443.45 443.33 443.42 18.9K
12:39 443.41 443.56 443.37 443.54 34.4K
12:40 443.54 443.71 443.54 443.69 10.2K
12:41 443.66 443.86 443.66 443.86 30.7K
12:42 443.87 443.90 443.85 443.89 28.0K
12:43 443.89 443.97 443.89 443.93 28.1K
12:44 443.90 444.19 443.88 444.17 54.5K
12:45 444.17 444.17 443.92 443.92 22.0K
12:46 443.89 443.91 443.86 443.91 18.8K
12:47 443.83 443.93 443.77 443.93 12.4K
12:48 443.91 443.93 443.80 443.80 11.1K
12:49 443.76 443.98 443.70 443.98 15.0K
12:50 443.96 444.12 443.95 444.12 17.4K
12:51 444.14 444.15 444.09 444.15 36.3K
12:52 444.18 444.54 444.18 444.48 26.8K
12:53 444.53 444.53 444.24 444.24 27.7K
12:54 444.26 444.36 444.26 444.36 17.5K
12:55 444.32 444.48 444.28 444.29 19.5K
12:56 444.29 444.35 444.29 444.32 3.8K
12:57 444.32 444.36 444.23 444.26 21.9K
12:58 444.31 444.31 443.91 443.91 17.9K
12:59 443.91 444.02 443.90 443.90 36.7K
13:00 443.90 443.95 443.89 443.94 29.1K
13:01 443.91 443.93 443.86 443.89 74.1K
13:02 443.89 443.91 443.71 443.71 24.9K
13:03 443.71 443.71 443.24 443.27 17.3K
13:04 443.36 443.51 443.35 443.48 25.9K
13:05 443.51 443.64 443.51 443.57 23.1K
13:06 443.57 443.59 443.17 443.18 29.4K
13:07 443.21 443.30 443.13 443.30 20.8K
13:08 443.27 443.32 443.27 443.27 8.2K
13:09 443.30 443.39 443.30 443.37 19.1K
13:10 443.34 443.34 443.30 443.32 10.2K
13:11 443.32 443.52 443.31 443.52 21.4K
13:12 443.52 443.54 443.43 443.43 18.5K
13:13 443.43 443.43 443.21 443.22 13.0K
13:14 443.22 443.29 443.21 443.28 8.6K
13:15 443.28 443.32 443.28 443.29 7.5K
13:16 443.29 443.37 443.29 443.32 21.4K
13:17 443.35 443.35 443.26 443.30 10.2K
13:18 443.33 443.45 443.20 443.20 42.2K
13:19 443.21 443.38 443.20 443.20 14.7K
13:20 443.17 443.20 443.09 443.18 18.6K
13:21 443.16 443.19 443.09 443.11 13.9K
13:22 443.11 443.16 443.08 443.14 5.6K
13:23 443.09 443.09 443.03 443.05 21.4K
13:24 443.09 443.09 442.90 442.92 17.7K
13:25 442.92 442.93 442.79 442.83 18.8K
13:26 442.79 442.80 442.68 442.68 37.6K
13:27 442.64 442.70 442.58 442.62 23.0K
13:28 442.60 442.65 442.59 442.62 14.9K
13:29 442.62 442.69 442.62 442.66 19.3K
13:30 442.66 442.71 442.63 442.71 48.7K
13:31 442.68 442.80 442.68 442.80 15.1K
13:32 442.83 443.00 442.81 442.91 38.9K
13:33 442.82 442.89 442.74 442.74 31.2K
13:34 442.74 442.80 442.64 442.64 23.6K
13:35 442.70 442.70 442.58 442.67 19.6K
13:36 442.69 442.69 442.58 442.58 11.3K
13:37 442.58 442.58 442.49 442.49 8.5K
13:38 442.52 442.60 442.48 442.57 19.9K
13:39 442.60 442.62 442.57 442.62 12.1K
13:40 442.62 442.69 442.60 442.60 13.8K
13:41 442.58 442.70 442.53 442.69 23.5K
13:42 442.68 442.75 442.68 442.75 11.9K
13:43 442.75 442.75 442.68 442.69 8.5K
13:44 442.80 442.80 442.66 442.69 19.9K
13:45 442.70 442.71 442.66 442.67 36.5K
13:46 442.65 442.65 442.44 442.44 14.7K
13:47 442.45 442.63 442.45 442.63 22.1K
13:48 442.64 442.66 442.60 442.61 18.1K
13:49 442.67 442.67 442.57 442.57 25.9K
13:50 442.57 442.63 442.57 442.63 21.6K
13:51 442.63 442.63 442.57 442.59 69.5K
13:52 442.62 442.62 442.30 442.30 22.9K
13:53 442.30 442.42 442.30 442.41 23.3K
13:54 442.39 442.61 442.39 442.59 38.9K
13:55 442.62 442.67 442.59 442.67 20.6K
13:56 442.70 442.78 442.70 442.76 20.2K
13:57 442.78 442.81 442.74 442.75 12.8K
13:58 442.84 442.87 442.72 442.76 25.0K
13:59 442.73 442.74 442.66 442.67 18.0K
14:00 442.73 442.83 442.63 442.83 62.2K
14:01 442.83 442.83 442.66 442.66 31.9K
14:02 442.66 442.66 442.34 442.42 19.3K
14:03 442.39 442.65 442.39 442.65 18.4K
14:04 442.65 442.76 442.59 442.72 25.3K
14:05 442.70 442.80 442.70 442.80 14.9K
14:06 442.82 442.84 442.72 442.72 14.3K
14:07 442.72 442.72 442.57 442.66 22.8K
14:08 442.71 442.80 442.66 442.80 25.7K
14:09 442.84 442.92 442.77 442.88 13.7K
14:10 442.93 443.01 442.90 442.93 15.2K
14:11 442.96 443.05 442.83 443.05 48.9K
14:12 443.05 443.22 443.05 443.22 25.3K
14:13 443.17 443.17 442.91 443.09 34.8K
14:14 443.05 443.09 442.97 442.97 15.1K
14:15 442.97 443.03 442.95 442.99 10.4K
14:16 443.21 443.21 442.97 443.08 60.5K
14:17 443.08 443.10 443.02 443.05 12.2K
14:18 443.01 443.19 443.01 443.19 41.6K
14:19 443.19 443.44 443.19 443.44 39.2K
14:20 443.56 443.66 443.55 443.55 18.4K
14:21 443.60 443.66 443.60 443.66 13.7K
14:22 443.65 443.71 443.63 443.68 20.2K
14:23 443.65 443.74 443.62 443.74 28.5K
14:24 443.74 443.91 443.73 443.82 46.9K
14:25 443.87 443.87 443.81 443.81 10.2K
14:26 443.82 444.12 443.79 444.12 65.2K
14:27 444.12 444.12 443.91 443.93 16.6K
14:28 443.93 443.96 443.73 443.73 27.9K
14:29 443.79 443.84 443.79 443.84 12.0K
14:30 443.79 443.81 443.62 443.67 28.2K
14:31 443.67 443.68 443.56 443.56 14.1K
14:32 443.62 443.62 443.39 443.39 42.7K
14:33 443.39 443.46 443.32 443.32 68.9K
14:34 443.36 443.37 443.22 443.22 30.7K
14:35 443.28 443.39 443.28 443.33 40.9K
14:36 443.36 443.37 443.30 443.30 38.2K
14:37 443.30 443.30 443.01 443.01 104.8K
14:38 442.98 442.98 442.78 442.84 40.8K
14:39 442.97 443.03 442.91 442.96 22.6K
14:40 442.95 443.19 442.91 443.15 21.3K
14:41 443.21 443.28 443.18 443.27 28.3K
14:42 443.32 443.32 443.19 443.19 21.7K
14:43 443.23 443.27 443.23 443.26 12.5K
14:44 443.27 443.36 443.23 443.27 67.1K
14:45 443.35 443.44 443.29 443.35 27.7K
14:46 443.37 443.40 443.25 443.32 16.1K
14:47 443.32 443.32 443.12 443.15 19.0K
14:48 443.18 443.18 443.14 443.16 14.9K
14:49 443.11 443.16 443.09 443.12 33.4K
14:50 443.00 443.07 443.00 443.07 22.3K
14:51 443.04 443.04 442.80 442.84 17.4K
14:52 442.84 442.85 442.78 442.78 45.2K
14:53 442.79 442.98 442.75 442.95 66.4K
14:54 442.88 442.96 442.80 442.80 82.0K
14:55 442.86 443.17 442.86 443.17 42.8K
14:56 443.17 443.41 443.11 443.41 33.1K
14:57 443.35 443.35 443.19 443.26 24.2K
14:58 443.26 443.27 443.20 443.26 19.4K
14:59 443.24 443.26 443.18 443.26 32.4K
15:00 443.26 443.28 443.16 443.21 14.6K
15:01 443.18 443.20 443.16 443.18 26.9K
15:02 443.11 443.11 443.03 443.03 21.6K
15:03 443.03 443.06 442.87 442.87 25.5K
15:04 442.93 443.16 442.93 443.16 21.8K
15:05 443.17 443.26 443.14 443.26 31.7K
15:06 443.30 443.32 443.23 443.23 21.7K
15:07 443.26 443.34 443.23 443.34 36.3K
15:08 443.34 443.41 443.32 443.32 26.8K
15:09 443.32 443.32 443.13 443.17 21.3K
15:10 443.14 443.18 443.07 443.13 13.5K
15:11 443.17 443.20 443.08 443.08 30.8K
15:12 443.09 443.21 443.02 443.21 41.3K
15:13 443.33 443.42 443.30 443.36 36.1K
15:14 443.37 443.46 443.32 443.46 17.2K
15:15 443.48 443.68 443.46 443.68 21.5K
15:16 443.65 443.70 443.54 443.54 37.0K
15:17 443.54 443.58 443.51 443.58 25.2K
15:18 443.73 443.73 443.35 443.35 32.4K
15:19 443.35 443.40 443.28 443.40 21.6K
15:20 443.40 443.47 443.35 443.47 26.3K
15:21 443.52 443.52 443.40 443.42 27.0K
15:22 443.42 443.70 443.42 443.65 27.3K
15:23 443.69 443.82 443.68 443.80 22.4K
15:24 443.81 444.05 443.81 443.94 39.3K
15:25 443.96 443.99 443.93 443.99 14.7K
15:26 443.95 443.98 443.90 443.98 20.5K
15:27 443.97 443.98 443.90 443.95 57.7K
15:28 443.86 444.01 443.86 444.01 25.1K
15:29 443.98 444.04 443.95 444.00 33.7K
15:30 444.00 444.07 443.89 443.91 27.7K
15:31 443.90 444.28 443.90 444.28 53.5K
15:32 444.22 444.30 444.16 444.20 48.0K
15:33 444.16 444.18 444.07 444.07 21.4K
15:34 444.10 444.10 443.95 444.01 24.9K
15:35 443.93 443.95 443.73 443.92 43.7K
15:36 443.92 444.05 443.84 443.91 41.1K
15:37 443.94 444.42 443.94 444.42 168.1K
15:38 444.40 444.62 444.34 444.62 63.6K
15:39 444.65 444.67 444.49 444.49 42.4K
15:40 444.42 444.58 444.34 444.34 36.2K
15:41 444.34 444.45 444.31 444.45 17.7K
15:42 444.45 444.64 444.45 444.49 50.9K
15:43 444.45 444.72 444.45 444.72 56.4K
15:44 444.72 444.78 444.67 444.76 34.7K
15:45 444.73 444.80 444.67 444.80 38.7K
15:46 444.80 444.80 444.65 444.65 147.0K
15:47 444.55 444.93 444.48 444.90 65.4K
15:48 444.91 444.91 444.81 444.88 60.9K
15:49 444.88 445.02 444.88 444.98 32.7K
15:50 444.93 445.32 444.93 445.24 142.8K
15:51 445.15 445.15 444.96 444.96 76.7K
15:52 444.88 444.93 444.71 444.71 83.8K
15:53 444.55 444.82 444.55 444.80 123.7K
15:54 444.77 445.05 444.77 445.05 164.9K
15:55 444.77 445.26 444.67 445.07 208.7K
15:56 445.15 445.15 444.80 444.87 178.9K
15:57 444.91 444.99 444.86 444.99 146.6K
15:58 444.98 445.12 444.98 445.10 191.5K
15:59 445.05 445.12 444.86 445.09 4,706.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar