DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Vereinigte Staaten →
393.28
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 442.05 444.06 442.05 442.83 718.1K
09:31 442.80 444.49 442.80 443.93 224.3K
09:32 444.34 444.44 443.48 443.55 99.9K
09:33 443.92 445.78 443.92 445.59 175.2K
09:34 445.59 446.48 445.55 446.28 144.3K
09:35 446.07 446.18 444.87 444.87 104.2K
09:36 445.25 445.25 443.41 443.49 101.3K
09:37 443.26 444.55 443.26 444.55 110.2K
09:38 444.82 445.00 444.44 444.47 126.5K
09:39 444.42 445.12 444.35 444.94 51.7K
09:40 444.97 445.64 444.74 445.51 80.7K
09:41 445.30 446.17 445.25 446.10 117.8K
09:42 446.16 446.82 446.16 446.61 150.1K
09:43 446.42 446.44 445.63 445.63 73.4K
09:44 445.84 446.75 445.84 446.49 108.2K
09:45 446.34 446.46 445.15 445.15 101.5K
09:46 445.30 445.30 444.93 444.93 133.1K
09:47 445.05 445.70 444.96 445.70 148.8K
09:48 445.67 445.82 445.28 445.34 373.6K
09:49 445.49 445.80 445.36 445.80 76.0K
09:50 445.80 445.80 445.21 445.24 64.6K
09:51 445.21 445.48 445.00 445.39 76.1K
09:52 445.29 446.21 445.06 446.15 69.5K
09:53 445.89 445.89 445.22 445.53 46.6K
09:54 445.21 445.29 444.74 445.29 58.5K
09:55 445.13 445.69 445.13 445.47 57.1K
09:56 445.31 446.00 445.30 445.99 100.9K
09:57 445.88 445.91 445.54 445.61 44.6K
09:58 445.61 445.78 445.58 445.72 53.4K
09:59 445.60 446.21 445.60 446.03 67.3K
10:00 445.91 445.91 444.61 444.64 102.3K
10:01 444.57 444.85 444.40 444.50 79.3K
10:02 444.52 444.64 444.49 444.64 49.9K
10:03 444.52 444.52 443.97 444.13 82.9K
10:04 444.07 444.30 444.07 444.22 50.5K
10:05 444.41 444.66 444.17 444.17 51.9K
10:06 444.08 444.08 443.62 444.01 47.5K
10:07 443.76 443.77 443.57 443.77 56.9K
10:08 443.80 443.95 443.68 443.68 127.4K
10:09 443.74 443.80 443.18 443.29 86.6K
10:10 443.42 443.42 443.23 443.33 56.3K
10:11 443.36 443.53 443.36 443.40 45.0K
10:12 443.31 443.31 442.82 442.82 45.3K
10:13 442.82 442.82 442.43 442.52 30.0K
10:14 442.60 442.60 442.30 442.35 69.5K
10:15 442.41 442.94 442.41 442.94 81.4K
10:16 442.94 443.49 442.94 443.49 97.9K
10:17 443.49 443.63 443.34 443.63 54.1K
10:18 443.52 443.90 443.49 443.90 39.2K
10:19 443.87 444.41 443.67 444.30 55.3K
10:20 444.35 444.38 444.07 444.23 46.8K
10:21 444.09 444.59 444.09 444.42 50.1K
10:22 444.60 445.37 444.60 444.90 83.6K
10:23 445.00 445.13 444.86 445.13 48.8K
10:24 445.10 445.46 445.10 445.23 44.1K
10:25 445.26 445.76 445.26 445.76 43.5K
10:26 445.90 446.14 445.85 446.08 96.2K
10:27 446.11 446.32 446.08 446.22 81.6K
10:28 446.18 446.49 446.06 446.35 77.3K
10:29 446.33 446.45 446.14 446.33 58.4K
10:30 446.14 446.34 445.96 446.06 55.3K
10:31 446.00 446.41 445.97 446.41 30.9K
10:32 446.44 446.49 445.96 445.96 101.8K
10:33 445.93 446.01 445.66 445.78 75.3K
10:34 445.84 445.84 445.46 445.48 45.8K
10:35 445.51 445.91 445.51 445.91 40.4K
10:36 445.91 445.91 445.57 445.80 37.4K
10:37 445.80 445.98 445.80 445.95 29.6K
10:38 445.95 446.15 445.92 446.01 40.7K
10:39 446.05 446.05 445.95 446.04 38.4K
10:40 446.02 446.04 445.55 445.55 29.6K
10:41 445.56 445.61 445.38 445.41 30.4K
10:42 445.25 445.67 445.25 445.49 51.1K
10:43 445.55 445.95 445.55 445.92 56.5K
10:44 445.86 446.11 445.75 446.08 45.8K
10:45 446.08 446.36 446.04 446.36 43.4K
10:46 446.33 446.54 446.32 446.54 31.2K
10:47 446.49 446.73 446.49 446.59 33.5K
10:48 446.57 446.70 446.57 446.64 27.5K
10:49 446.64 446.80 446.55 446.55 64.8K
10:50 446.51 446.51 445.74 445.77 57.8K
10:51 445.82 446.08 445.70 445.70 49.2K
10:52 445.72 445.93 445.65 445.75 36.2K
10:53 445.91 445.91 445.77 445.77 21.1K
10:54 445.49 445.53 445.27 445.37 56.5K
10:55 445.68 445.68 445.56 445.64 40.9K
10:56 445.59 445.59 445.24 445.24 29.8K
10:57 445.29 445.29 444.97 445.06 25.9K
10:58 445.06 445.46 445.06 445.45 49.0K
10:59 445.39 445.39 445.16 445.29 33.1K
11:00 445.61 445.61 445.32 445.33 42.7K
11:01 445.32 445.47 445.25 445.47 25.0K
11:02 445.38 445.39 445.25 445.33 24.0K
11:03 445.39 445.39 445.18 445.18 22.1K
11:04 445.23 445.28 445.16 445.24 19.4K
11:05 445.15 445.15 444.96 445.05 14.8K
11:06 444.93 445.11 444.83 444.94 49.4K
11:07 444.94 445.01 444.83 444.83 29.9K
11:08 444.83 445.11 444.83 445.11 46.3K
11:09 445.18 445.18 444.91 444.91 29.3K
11:10 445.06 445.14 445.00 445.11 15.8K
11:11 445.18 445.30 445.07 445.11 24.9K
11:12 445.19 445.41 445.15 445.41 86.3K
11:13 445.39 445.41 445.27 445.34 26.4K
11:14 445.28 445.28 445.08 445.16 33.0K
11:15 445.16 445.51 445.14 445.51 24.5K
11:16 445.48 445.48 445.23 445.32 37.5K
11:17 445.32 445.36 445.23 445.23 29.5K
11:18 445.23 445.29 445.15 445.17 20.9K
11:19 445.10 445.11 444.99 445.09 45.3K
11:20 445.06 445.10 445.00 445.09 39.1K
11:21 445.12 445.12 444.98 445.09 34.0K
11:22 445.19 445.19 445.04 445.14 20.2K
11:23 445.14 445.17 445.10 445.16 34.8K
11:24 444.98 444.98 444.59 444.59 35.6K
11:25 444.53 444.64 444.50 444.54 26.7K
11:26 444.53 444.53 444.33 444.47 26.0K
11:27 444.39 444.45 444.29 444.45 32.5K
11:28 444.42 444.42 444.08 444.08 22.5K
11:29 444.05 444.16 444.03 444.13 32.6K
11:30 443.95 444.04 443.76 443.93 37.1K
11:31 443.88 444.14 443.88 444.08 38.1K
11:32 444.05 444.05 443.88 443.94 44.2K
11:33 443.91 443.92 443.75 443.91 31.5K
11:34 443.85 443.85 443.47 443.63 39.3K
11:35 443.55 443.77 443.55 443.74 33.2K
11:36 443.75 443.88 443.75 443.77 40.1K
11:37 443.67 443.83 443.64 443.79 24.3K
11:38 443.81 443.81 443.50 443.57 27.8K
11:39 443.40 443.48 443.29 443.48 32.1K
11:40 443.48 443.55 443.25 443.28 23.1K
11:41 443.31 443.53 443.31 443.47 28.3K
11:42 443.46 443.68 443.46 443.60 27.7K
11:43 443.53 443.53 443.39 443.39 22.8K
11:44 443.14 443.14 443.00 443.03 36.2K
11:45 443.00 443.20 443.00 443.20 22.3K
11:46 443.29 443.41 443.29 443.41 38.3K
11:47 443.38 443.38 443.17 443.34 39.1K
11:48 443.34 443.38 443.27 443.27 29.3K
11:49 443.27 443.32 443.21 443.30 20.6K
11:50 443.30 443.45 443.30 443.40 15.0K
11:51 443.37 443.40 443.06 443.06 22.5K
11:52 443.03 443.11 442.86 442.86 18.5K
11:53 442.86 442.86 442.62 442.62 17.5K
11:54 442.50 442.81 442.46 442.78 43.2K
11:55 442.78 442.80 442.73 442.73 20.3K
11:56 442.70 442.86 442.70 442.80 26.2K
11:57 442.77 442.93 442.74 442.93 16.0K
11:58 442.93 443.03 442.90 443.02 16.8K
11:59 443.02 443.15 442.91 443.13 27.1K
12:00 443.16 443.25 443.13 443.25 23.2K
12:01 443.28 443.48 443.28 443.45 12.1K
12:02 443.40 443.44 443.33 443.36 24.9K
12:03 443.37 443.55 443.36 443.51 28.8K
12:04 443.55 443.69 443.49 443.66 34.7K
12:05 443.69 443.84 443.66 443.84 11.6K
12:06 443.84 443.84 443.73 443.73 44.2K
12:07 443.76 443.91 443.72 443.91 20.0K
12:08 443.88 443.89 443.83 443.87 16.1K
12:09 443.83 443.83 443.58 443.58 29.3K
12:10 443.58 443.64 443.47 443.50 22.4K
12:11 443.49 443.49 443.23 443.23 17.1K
12:12 443.03 443.17 442.91 443.17 24.5K
12:13 443.17 443.21 443.10 443.21 11.2K
12:14 443.29 443.48 443.29 443.43 19.8K
12:15 443.40 443.43 443.26 443.26 27.4K
12:16 443.29 443.39 443.29 443.29 41.9K
12:17 443.29 443.43 443.29 443.29 43.4K
12:18 443.29 443.45 443.29 443.37 18.2K
12:19 443.35 443.51 443.26 443.26 23.8K
12:20 443.26 443.26 443.19 443.22 6.8K
12:21 443.22 443.30 443.10 443.30 60.0K
12:22 443.24 443.24 443.14 443.20 13.3K
12:23 443.20 443.23 443.14 443.20 10.3K
12:24 443.21 443.21 442.98 443.03 26.0K
12:25 443.03 443.13 443.03 443.13 33.1K
12:26 443.10 443.16 442.87 443.00 20.9K
12:27 443.00 443.00 442.78 442.87 32.1K
12:28 442.84 442.84 442.51 442.51 33.3K
12:29 442.51 442.58 442.51 442.57 27.9K
12:30 442.54 442.65 442.54 442.65 17.3K
12:31 442.65 442.65 442.37 442.44 18.7K
12:32 442.41 442.66 442.41 442.66 16.5K
12:33 442.66 442.66 442.45 442.48 12.7K
12:34 442.48 442.51 442.26 442.32 44.8K
12:35 442.32 442.32 442.12 442.14 21.8K
12:36 442.17 442.17 442.04 442.05 23.8K
12:37 442.05 442.08 442.03 442.08 18.2K
12:38 442.11 442.23 442.09 442.17 29.5K
12:39 442.14 442.17 442.09 442.17 12.7K
12:40 442.02 442.06 441.97 442.02 34.6K
12:41 442.00 442.06 441.78 441.88 37.4K
12:42 441.88 442.00 441.87 442.00 16.1K
12:43 442.03 442.03 441.80 441.80 19.7K
12:44 441.80 441.80 441.59 441.62 26.7K
12:45 441.63 442.10 441.63 442.07 43.4K
12:46 442.07 442.23 442.05 442.23 25.6K
12:47 442.23 442.52 442.21 442.52 36.7K
12:48 442.42 442.51 442.31 442.34 27.5K
12:49 442.34 442.46 442.33 442.40 30.3K
12:50 442.42 442.50 442.40 442.44 24.9K
12:51 442.44 442.63 442.38 442.57 20.4K
12:52 442.60 442.60 442.46 442.46 20.0K
12:53 442.43 442.52 442.43 442.45 9.6K
12:54 442.49 442.69 442.38 442.69 41.5K
12:55 442.69 442.69 442.37 442.37 21.8K
12:56 442.38 442.38 442.13 442.14 17.7K
12:57 442.14 442.21 442.14 442.17 24.9K
12:58 442.20 442.20 442.13 442.13 12.7K
12:59 442.18 442.24 442.10 442.14 27.4K
13:00 442.16 442.16 442.05 442.09 15.3K
13:01 442.09 442.23 442.09 442.16 20.7K
13:02 442.16 442.16 442.07 442.16 18.2K
13:03 442.13 442.13 441.98 442.01 18.6K
13:04 442.00 442.00 441.79 441.90 28.1K
13:05 441.86 441.92 441.84 441.84 21.3K
13:06 441.87 441.92 441.83 441.84 16.0K
13:07 441.89 441.92 441.79 441.79 19.5K
13:08 441.70 441.97 441.70 441.97 24.5K
13:09 442.03 442.11 442.01 442.11 21.7K
13:10 442.10 442.10 442.00 442.06 27.8K
13:11 442.06 442.06 442.00 442.02 8.0K
13:12 442.00 442.06 441.91 441.94 26.1K
13:13 441.88 442.24 441.88 442.24 63.8K
13:14 442.28 442.34 442.14 442.14 29.1K
13:15 442.19 442.22 442.06 442.06 16.2K
13:16 442.06 442.06 442.02 442.03 14.4K
13:17 442.03 442.21 442.03 442.19 22.9K
13:18 442.19 442.22 441.94 441.94 17.4K
13:19 441.97 441.97 441.85 441.85 35.7K
13:20 441.82 441.82 441.70 441.75 19.4K
13:21 441.78 441.78 441.58 441.64 48.6K
13:22 441.61 441.61 441.34 441.35 16.6K
13:23 441.26 441.48 441.26 441.48 21.7K
13:24 441.46 441.47 441.31 441.38 12.4K
13:25 441.38 441.41 441.34 441.41 10.1K
13:26 441.35 441.38 441.35 441.38 13.4K
13:27 441.36 441.52 441.36 441.52 20.5K
13:28 441.58 441.67 441.58 441.58 15.8K
13:29 441.58 441.75 441.58 441.75 21.4K
13:30 441.78 441.85 441.75 441.81 14.6K
13:31 441.81 441.84 441.74 441.74 24.2K
13:32 441.74 442.10 441.73 442.01 25.4K
13:33 442.04 442.09 441.99 442.06 40.8K
13:34 442.15 442.27 442.15 442.24 23.8K
13:35 442.26 442.27 442.21 442.23 45.2K
13:36 442.23 442.28 442.21 442.28 10.5K
13:37 442.28 442.35 442.24 442.35 34.4K
13:38 442.38 442.44 442.27 442.27 26.5K
13:39 442.31 442.34 442.17 442.21 21.4K
13:40 442.26 442.33 442.24 442.24 14.3K
13:41 442.24 442.26 441.76 441.76 16.2K
13:42 441.79 441.79 441.73 441.73 11.9K
13:43 441.67 441.70 441.52 441.52 21.8K
13:44 441.52 441.54 441.39 441.42 12.3K
13:45 441.39 441.45 441.30 441.45 24.4K
13:46 441.45 441.61 441.42 441.51 36.9K
13:47 441.49 441.49 441.26 441.32 29.7K
13:48 441.32 441.33 441.23 441.29 25.8K
13:49 441.30 441.46 441.25 441.43 25.5K
13:50 441.51 441.51 441.31 441.38 12.8K
13:51 441.38 441.54 441.38 441.54 33.3K
13:52 441.54 441.60 441.49 441.60 17.6K
13:53 441.60 441.81 441.53 441.69 23.6K
13:54 441.69 441.82 441.69 441.81 31.3K
13:55 441.81 441.82 441.68 441.69 27.4K
13:56 441.71 441.76 441.59 441.59 22.9K
13:57 441.61 441.61 441.51 441.54 18.9K
13:58 441.59 441.62 441.47 441.53 24.7K
13:59 441.50 441.50 441.32 441.32 18.8K
14:00 441.35 441.82 441.35 441.81 38.8K
14:01 441.85 442.00 441.76 442.00 39.1K
14:02 442.02 442.41 441.99 442.41 27.9K
14:03 442.39 442.47 442.26 442.34 33.3K
14:04 442.35 442.35 441.98 441.99 27.6K
14:05 442.05 442.08 442.02 442.08 15.2K
14:06 442.13 442.28 442.06 442.28 30.0K
14:07 442.25 442.31 442.19 442.31 13.6K
14:08 442.18 442.23 442.06 442.12 34.3K
14:09 442.19 442.47 442.13 442.47 36.4K
14:10 442.49 442.54 442.40 442.49 20.1K
14:11 442.49 442.61 442.43 442.43 27.2K
14:12 442.42 442.48 442.36 442.39 13.3K
14:13 442.39 442.42 442.20 442.28 32.1K
14:14 442.28 442.55 442.28 442.53 30.4K
14:15 442.53 442.53 442.50 442.53 14.7K
14:16 442.56 442.84 442.56 442.63 28.0K
14:17 442.66 442.69 442.59 442.59 18.1K
14:18 442.53 442.53 442.31 442.45 18.0K
14:19 442.42 442.48 442.36 442.36 18.6K
14:20 442.36 442.43 442.09 442.09 23.0K
14:21 442.09 442.25 442.09 442.17 15.5K
14:22 442.17 442.23 442.17 442.19 19.7K
14:23 442.22 442.22 442.17 442.19 7.2K
14:24 442.21 442.28 442.20 442.25 21.0K
14:25 442.26 442.35 442.22 442.35 24.0K
14:26 442.33 442.55 442.32 442.54 25.5K
14:27 442.60 442.67 442.49 442.49 52.4K
14:28 442.45 442.70 442.45 442.69 22.3K
14:29 442.69 442.84 442.69 442.84 16.2K
14:30 442.80 442.97 442.80 442.97 34.9K
14:31 442.97 442.99 442.90 442.90 17.3K
14:32 442.90 442.94 442.84 442.85 22.4K
14:33 442.85 442.89 442.58 442.58 49.4K
14:34 442.55 442.55 442.43 442.45 44.4K
14:35 442.47 442.64 442.45 442.45 27.6K
14:36 442.44 442.49 442.39 442.39 19.9K
14:37 442.39 442.43 442.20 442.20 13.7K
14:38 442.23 442.29 442.20 442.22 11.6K
14:39 442.21 442.22 442.04 442.04 39.5K
14:40 442.04 442.17 442.02 442.17 35.6K
14:41 442.14 442.19 442.14 442.19 18.6K
14:42 442.19 442.21 442.06 442.12 41.4K
14:43 442.14 442.19 442.14 442.19 17.8K
14:44 442.12 442.15 441.98 441.98 21.3K
14:45 441.99 442.05 441.73 441.73 41.7K
14:46 441.82 441.93 441.82 441.85 22.6K
14:47 441.87 441.89 441.83 441.83 15.3K
14:48 441.86 441.89 441.82 441.85 18.3K
14:49 441.82 441.88 441.76 441.86 24.1K
14:50 441.91 442.07 441.91 442.05 28.0K
14:51 442.05 442.23 442.04 442.20 45.1K
14:52 442.11 442.41 442.10 442.38 40.0K
14:53 442.50 442.55 442.44 442.50 14.3K
14:54 442.50 442.50 442.38 442.38 29.0K
14:55 442.38 442.45 442.38 442.41 27.6K
14:56 442.46 442.50 442.44 442.49 19.3K
14:57 442.48 442.48 442.27 442.29 23.0K
14:58 442.33 442.34 442.17 442.21 46.6K
14:59 442.07 442.16 441.90 441.90 25.7K
15:00 441.90 442.06 441.89 442.06 57.6K
15:01 442.19 442.29 442.19 442.26 23.2K
15:02 442.27 442.53 442.27 442.49 51.3K
15:03 442.48 442.48 442.39 442.47 52.3K
15:04 442.47 442.65 442.44 442.56 20.3K
15:05 442.56 442.60 442.54 442.56 14.8K
15:06 442.56 442.66 442.56 442.61 32.7K
15:07 442.68 442.74 442.55 442.60 37.6K
15:08 442.69 442.85 442.67 442.85 45.2K
15:09 442.88 443.12 442.86 442.87 55.4K
15:10 442.87 442.87 442.50 442.50 74.4K
15:11 442.50 442.67 442.49 442.67 48.8K
15:12 442.71 442.80 442.55 442.80 42.2K
15:13 442.89 443.25 442.84 443.04 59.8K
15:14 442.97 443.17 442.97 443.17 31.5K
15:15 443.17 443.36 443.17 443.33 46.8K
15:16 443.18 443.39 443.18 443.28 77.4K
15:17 443.28 443.38 443.28 443.38 32.5K
15:18 443.34 443.34 443.28 443.28 17.6K
15:19 443.31 443.32 443.19 443.21 51.7K
15:20 443.24 443.60 443.24 443.60 71.7K
15:21 443.57 443.72 443.44 443.72 36.1K
15:22 443.72 443.73 443.60 443.70 68.4K
15:23 443.75 444.01 443.75 443.91 30.5K
15:24 443.92 443.98 443.88 443.88 35.9K
15:25 443.86 443.86 443.57 443.69 77.4K
15:26 443.72 443.72 443.45 443.51 31.7K
15:27 443.55 443.62 443.53 443.59 33.7K
15:28 443.57 443.57 443.20 443.25 46.1K
15:29 443.21 443.29 443.04 443.04 63.8K
15:30 443.07 443.32 442.99 443.27 58.4K
15:31 443.23 443.28 443.05 443.05 43.1K
15:32 443.02 443.28 443.02 443.24 44.4K
15:33 443.32 443.47 443.28 443.34 45.7K
15:34 443.35 443.46 443.28 443.42 47.4K
15:35 443.45 443.64 443.45 443.52 78.1K
15:36 443.58 443.66 443.54 443.58 68.3K
15:37 443.59 443.78 443.53 443.63 79.1K
15:38 443.69 443.94 443.65 443.65 113.4K
15:39 443.65 443.65 443.49 443.50 67.5K
15:40 443.50 443.83 443.50 443.83 86.8K
15:41 443.81 444.17 443.81 444.16 70.1K
15:42 444.21 444.30 444.09 444.16 71.0K
15:43 444.10 444.34 444.10 444.34 62.5K
15:44 444.42 444.42 443.99 443.99 56.6K
15:45 443.95 444.13 443.95 444.04 97.7K
15:46 444.04 444.20 443.78 444.20 74.0K
15:47 444.23 444.34 444.05 444.05 99.5K
15:48 444.04 444.13 443.76 444.07 80.2K
15:49 444.11 444.29 444.11 444.28 72.5K
15:50 444.35 444.35 443.28 443.66 201.9K
15:51 443.69 443.89 443.64 443.78 234.1K
15:52 443.86 443.87 443.37 443.37 189.0K
15:53 443.29 443.29 442.89 443.06 174.7K
15:54 443.08 444.38 443.08 444.35 187.7K
15:55 443.92 444.12 443.62 444.07 286.3K
15:56 444.12 444.12 443.60 443.81 223.5K
15:57 443.80 444.26 443.80 444.26 269.5K
15:58 444.26 444.30 444.17 444.25 354.5K
15:59 444.19 444.19 443.49 443.75 13,553.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar