DJ Mobile Telecommunications (DJUSWC)

DJUSWC
🏛️ Vereinigte Staaten →
393.28
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 444.51 445.44 444.51 444.83 812.1K
09:31 444.86 444.99 444.43 444.86 74.3K
09:32 445.04 445.22 444.84 444.96 138.5K
09:33 444.75 444.75 443.74 443.88 104.6K
09:34 444.23 444.30 443.95 444.10 103.3K
09:35 444.13 444.19 443.77 443.80 57.3K
09:36 443.66 443.66 442.83 442.97 50.9K
09:37 442.98 443.21 442.77 442.77 41.2K
09:38 442.74 443.31 442.74 443.29 39.6K
09:39 443.40 443.40 442.71 442.71 56.6K
09:40 442.73 442.73 442.12 442.50 93.2K
09:41 442.50 443.25 442.50 443.25 114.2K
09:42 442.70 442.87 442.70 442.72 52.2K
09:43 442.59 442.71 442.46 442.71 60.3K
09:44 442.83 443.80 442.83 443.56 44.1K
09:45 443.60 443.68 443.33 443.51 42.3K
09:46 443.56 443.62 443.46 443.55 26.2K
09:47 443.55 443.55 443.14 443.15 31.1K
09:48 442.88 442.88 442.63 442.63 35.1K
09:49 442.42 442.42 442.09 442.35 25.0K
09:50 442.34 442.68 442.34 442.62 36.5K
09:51 442.74 443.55 442.73 443.55 47.1K
09:52 443.52 443.52 443.02 443.08 35.0K
09:53 443.27 443.48 443.27 443.44 76.6K
09:54 443.53 443.74 443.47 443.71 51.9K
09:55 443.64 443.66 443.45 443.63 45.3K
09:56 443.57 443.57 443.48 443.50 29.7K
09:57 443.50 443.50 443.30 443.31 34.2K
09:58 443.29 443.45 443.00 443.01 28.2K
09:59 443.01 443.01 442.72 442.74 48.7K
10:00 442.66 442.66 442.21 442.59 87.9K
10:01 442.63 442.68 442.41 442.47 70.1K
10:02 442.53 442.59 442.31 442.34 43.1K
10:03 442.34 442.34 441.48 441.78 65.5K
10:04 441.83 442.41 441.71 442.41 30.2K
10:05 442.48 442.50 442.23 442.44 37.1K
10:06 442.47 443.07 442.44 443.07 35.2K
10:07 443.07 443.09 442.92 443.06 65.6K
10:08 443.06 443.09 442.86 443.09 69.1K
10:09 443.14 443.28 442.98 442.98 67.6K
10:10 442.85 442.93 442.69 442.69 42.0K
10:11 442.73 442.75 442.53 442.66 38.3K
10:12 442.66 442.95 442.66 442.95 42.0K
10:13 442.95 443.07 442.76 442.76 42.3K
10:14 442.79 443.04 442.74 443.04 83.1K
10:15 443.12 443.12 442.94 442.94 56.4K
10:16 442.94 442.94 442.39 442.39 136.3K
10:17 442.48 442.65 442.19 442.22 88.1K
10:18 442.25 442.38 442.19 442.38 21.3K
10:19 442.40 442.49 442.22 442.22 37.4K
10:20 442.28 442.32 442.01 442.05 41.0K
10:21 442.06 442.10 441.86 442.10 34.5K
10:22 442.10 442.28 442.09 442.10 20.8K
10:23 442.10 442.13 441.91 441.91 32.9K
10:24 441.91 442.05 441.86 442.02 26.0K
10:25 442.02 442.27 442.02 442.14 74.5K
10:26 442.07 442.14 441.97 442.10 29.4K
10:27 442.11 442.34 442.11 442.32 33.1K
10:28 442.37 442.88 442.37 442.82 47.2K
10:29 442.82 443.01 442.68 443.01 34.6K
10:30 442.98 443.20 442.80 443.00 41.1K
10:31 443.00 443.01 442.86 443.01 38.6K
10:32 443.01 443.07 442.95 442.95 35.6K
10:33 442.87 442.87 442.12 442.17 40.4K
10:34 442.13 442.43 442.05 442.36 30.9K
10:35 442.33 442.41 442.13 442.35 30.9K
10:36 442.38 442.38 442.08 442.08 42.3K
10:37 442.15 442.15 442.05 442.07 24.3K
10:38 442.07 442.07 441.86 442.00 39.2K
10:39 442.02 442.04 441.83 441.87 96.1K
10:40 441.90 442.07 441.90 442.05 35.2K
10:41 442.20 442.20 441.79 441.94 36.9K
10:42 441.91 441.94 441.58 441.59 57.9K
10:43 441.59 441.69 441.50 441.69 42.4K
10:44 441.66 441.72 441.21 441.32 67.3K
10:45 441.33 441.57 441.33 441.54 42.9K
10:46 441.54 441.54 440.89 440.89 47.0K
10:47 440.89 441.18 440.86 441.18 42.2K
10:48 441.15 441.26 441.11 441.21 34.6K
10:49 441.21 441.38 441.19 441.37 24.5K
10:50 441.41 441.54 441.38 441.49 27.8K
10:51 441.53 441.58 441.44 441.44 44.5K
10:52 441.49 441.49 441.11 441.11 17.4K
10:53 441.24 441.27 441.11 441.25 20.2K
10:54 441.19 441.40 441.19 441.40 22.8K
10:55 441.52 441.52 441.39 441.39 40.4K
10:56 441.36 441.54 441.36 441.54 40.0K
10:57 441.55 441.55 441.43 441.47 24.0K
10:58 441.47 441.75 441.47 441.58 33.8K
10:59 441.64 441.76 441.64 441.70 32.0K
11:00 441.64 441.73 441.58 441.69 25.4K
11:01 441.71 441.71 441.62 441.64 37.1K
11:02 441.64 441.72 441.64 441.65 44.5K
11:03 441.65 442.04 441.63 441.96 28.4K
11:04 441.96 441.96 441.82 441.84 27.1K
11:05 441.84 441.99 441.81 441.99 44.0K
11:06 441.99 442.22 441.96 442.16 35.3K
11:07 442.09 442.09 441.71 441.71 28.0K
11:08 441.70 441.77 441.67 441.76 16.5K
11:09 441.73 441.81 441.63 441.63 20.1K
11:10 441.66 441.70 441.51 441.64 89.7K
11:11 441.59 441.63 441.53 441.61 19.8K
11:12 441.61 441.64 441.47 441.52 34.4K
11:13 441.55 441.55 441.27 441.39 16.3K
11:14 441.30 441.47 441.30 441.43 22.8K
11:15 441.42 441.75 441.40 441.75 33.6K
11:16 441.69 441.69 441.50 441.54 13.7K
11:17 441.54 441.55 441.49 441.54 20.1K
11:18 441.54 441.59 441.49 441.49 39.5K
11:19 441.49 441.53 441.46 441.46 41.8K
11:20 441.53 441.64 441.53 441.58 47.2K
11:21 441.58 441.62 441.50 441.53 21.8K
11:22 441.53 441.75 441.53 441.63 149.0K
11:23 441.63 441.63 441.59 441.60 93.5K
11:24 441.60 441.63 441.49 441.49 112.4K
11:25 441.52 441.70 441.52 441.62 36.0K
11:26 441.59 441.62 441.52 441.52 50.1K
11:27 441.55 441.58 441.43 441.55 186.7K
11:28 441.53 441.53 441.47 441.50 44.8K
11:29 441.50 441.55 441.43 441.55 51.6K
11:30 441.55 441.61 441.53 441.56 44.3K
11:31 441.56 441.70 441.52 441.64 22.9K
11:32 441.64 441.70 441.64 441.67 19.6K
11:33 441.67 441.67 441.43 441.46 86.7K
11:34 441.53 441.64 441.48 441.64 15.0K
11:35 441.64 441.64 441.50 441.50 12.5K
11:36 441.50 441.50 441.40 441.40 34.7K
11:37 441.43 441.43 441.25 441.27 13.9K
11:38 441.28 441.28 441.13 441.16 15.4K
11:39 441.17 441.21 441.05 441.05 47.3K
11:40 441.09 441.12 440.98 441.06 55.5K
11:41 441.09 441.09 441.00 441.02 135.5K
11:42 441.00 441.08 440.90 441.01 71.4K
11:43 441.01 441.05 440.88 441.03 28.5K
11:44 441.00 441.16 441.00 441.15 106.2K
11:45 441.15 441.29 441.09 441.29 21.2K
11:46 441.29 441.29 441.12 441.12 16.9K
11:47 441.12 441.15 441.09 441.09 18.0K
11:48 440.97 441.07 440.97 441.06 42.9K
11:49 441.06 441.13 440.99 441.13 45.5K
11:50 441.11 441.14 441.03 441.03 15.2K
11:51 441.06 441.08 441.01 441.05 26.8K
11:52 441.01 441.01 440.87 440.87 20.7K
11:53 440.78 440.84 440.75 440.75 22.9K
11:54 440.61 440.61 440.48 440.48 17.3K
11:55 440.47 440.62 440.44 440.60 9.4K
11:56 440.60 440.75 440.60 440.75 29.1K
11:57 440.75 440.82 440.68 440.82 16.0K
11:58 440.83 441.00 440.83 440.94 55.9K
11:59 441.02 441.05 440.98 441.05 13.8K
12:00 441.03 441.19 441.03 441.13 39.1K
12:01 441.08 441.13 441.00 441.13 11.5K
12:02 441.14 441.17 441.05 441.07 12.6K
12:03 441.10 441.15 441.07 441.15 11.0K
12:04 441.15 441.21 441.13 441.15 20.4K
12:05 441.15 441.18 441.12 441.12 6.4K
12:06 441.17 441.25 441.14 441.23 42.2K
12:07 441.21 441.21 441.04 441.13 8.3K
12:08 441.10 441.12 441.05 441.07 64.1K
12:09 441.03 441.15 441.03 441.10 22.6K
12:10 441.14 441.14 441.05 441.08 19.4K
12:11 441.03 441.15 441.03 441.12 21.1K
12:12 441.12 441.12 440.89 440.90 12.1K
12:13 440.90 441.03 440.88 441.00 11.2K
12:14 440.95 441.19 440.95 441.13 48.5K
12:15 441.13 441.13 440.95 440.95 26.3K
12:16 441.01 441.02 440.98 440.99 24.1K
12:17 440.99 441.05 440.99 441.00 28.3K
12:18 440.97 441.02 440.90 441.02 8.3K
12:19 441.02 441.52 441.02 441.52 55.0K
12:20 441.48 441.52 441.42 441.43 30.4K
12:21 441.43 441.72 441.40 441.69 33.6K
12:22 441.72 441.72 441.53 441.54 47.0K
12:23 441.51 441.51 441.38 441.38 45.3K
12:24 441.41 441.55 441.41 441.55 24.1K
12:25 441.61 441.75 441.53 441.75 21.3K
12:26 441.75 441.96 441.66 441.92 44.8K
12:27 441.95 441.98 441.70 441.70 32.4K
12:28 441.70 441.80 441.70 441.77 12.0K
12:29 441.77 441.80 441.69 441.69 44.8K
12:30 441.69 441.80 441.69 441.78 24.6K
12:31 441.80 441.80 441.65 441.65 28.6K
12:32 441.65 441.72 441.62 441.71 11.4K
12:33 441.72 441.74 441.70 441.74 24.4K
12:34 441.69 441.69 441.56 441.57 31.0K
12:35 441.62 441.67 441.59 441.63 26.4K
12:36 441.63 441.77 441.63 441.77 21.0K
12:37 441.74 441.77 441.65 441.74 27.2K
12:38 441.74 441.80 441.74 441.74 20.5K
12:39 441.74 441.76 441.52 441.52 40.0K
12:40 441.51 441.69 441.43 441.58 31.8K
12:41 441.61 441.96 441.58 441.96 29.4K
12:42 441.93 442.07 441.84 442.06 22.1K
12:43 442.06 442.17 442.04 442.17 42.9K
12:44 442.14 442.31 442.14 442.29 26.2K
12:45 442.29 442.32 442.20 442.24 33.3K
12:46 442.18 442.35 442.12 442.35 31.6K
12:47 442.25 442.25 442.22 442.22 9.6K
12:48 442.22 442.33 442.22 442.33 18.4K
12:49 442.33 442.43 442.33 442.43 39.9K
12:50 442.41 442.86 442.41 442.83 40.3K
12:51 442.80 442.88 442.73 442.86 49.3K
12:52 442.89 442.89 442.46 442.46 38.2K
12:53 442.35 442.41 442.25 442.25 17.1K
12:54 442.31 442.34 442.25 442.31 22.5K
12:55 442.31 442.33 442.13 442.13 17.2K
12:56 442.10 442.13 442.07 442.09 25.2K
12:57 442.07 442.09 441.64 441.64 97.9K
12:58 441.64 441.76 441.60 441.76 19.9K
12:59 441.79 442.13 441.76 442.13 25.8K
13:00 442.15 442.26 442.15 442.25 15.1K
13:01 442.29 442.50 442.29 442.50 54.0K
13:02 442.40 442.40 442.15 442.21 36.4K
13:03 442.30 442.30 442.12 442.17 88.8K
13:04 442.22 442.24 442.04 442.12 31.1K
13:05 442.18 442.21 442.01 442.01 34.7K
13:06 442.01 442.10 441.99 442.03 25.3K
13:07 442.03 442.06 441.94 441.94 22.1K
13:08 441.97 442.00 441.89 441.95 34.9K
13:09 441.99 442.15 441.98 442.15 17.4K
13:10 442.15 442.35 442.15 442.35 43.6K
13:11 442.35 442.38 442.25 442.33 47.5K
13:12 442.24 442.24 442.16 442.20 18.5K
13:13 442.07 442.10 442.02 442.07 38.8K
13:14 442.13 442.13 442.03 442.03 17.5K
13:15 442.04 442.04 441.53 441.56 62.4K
13:16 441.45 441.48 441.37 441.45 24.5K
13:17 441.45 441.64 441.45 441.59 29.8K
13:18 441.80 441.80 441.63 441.78 35.3K
13:19 441.78 441.80 441.35 441.35 58.2K
13:20 441.34 441.41 441.31 441.32 13.8K
13:21 441.35 441.38 441.32 441.35 24.4K
13:22 441.35 441.39 441.35 441.36 13.6K
13:23 441.36 441.39 441.31 441.31 16.3K
13:24 441.31 441.31 440.99 440.99 41.7K
13:25 440.95 440.96 440.90 440.96 25.6K
13:26 440.95 440.95 440.81 440.92 24.7K
13:27 440.89 440.97 440.85 440.97 19.2K
13:28 440.97 441.25 440.97 441.23 36.1K
13:29 441.20 441.29 441.14 441.29 23.9K
13:30 441.29 441.34 441.18 441.21 37.9K
13:31 441.18 441.24 441.16 441.17 28.5K
13:32 441.23 441.43 441.20 441.40 33.2K
13:33 441.40 441.43 441.17 441.25 21.1K
13:34 441.26 441.32 441.26 441.31 11.8K
13:35 441.31 441.34 441.29 441.33 11.7K
13:36 441.33 441.37 441.30 441.37 14.5K
13:37 441.34 441.55 441.34 441.41 76.7K
13:38 441.33 441.43 441.33 441.43 15.2K
13:39 441.46 441.46 441.42 441.42 10.2K
13:40 441.42 441.52 441.34 441.34 41.8K
13:41 441.28 441.39 441.28 441.39 70.9K
13:42 441.41 441.41 441.31 441.31 18.2K
13:43 441.31 441.35 441.28 441.35 28.9K
13:44 441.35 441.39 441.23 441.24 25.9K
13:45 441.25 441.25 441.00 441.05 38.8K
13:46 441.05 441.23 441.05 441.22 17.1K
13:47 441.22 441.27 441.21 441.27 13.6K
13:48 441.27 441.45 441.26 441.30 30.7K
13:49 441.33 441.34 441.27 441.27 29.0K
13:50 441.31 441.31 441.03 441.06 29.4K
13:51 441.06 441.12 441.06 441.12 18.5K
13:52 441.12 441.15 441.11 441.14 10.0K
13:53 441.14 441.17 441.06 441.16 28.6K
13:54 441.16 441.19 441.05 441.05 21.3K
13:55 441.07 441.18 441.06 441.18 28.0K
13:56 441.18 441.23 441.13 441.23 9.0K
13:57 441.20 441.31 441.18 441.31 15.8K
13:58 441.27 441.30 441.07 441.12 34.7K
13:59 441.12 441.28 441.10 441.28 27.2K
14:00 441.24 441.36 441.24 441.36 29.5K
14:01 441.33 441.33 441.11 441.17 40.3K
14:02 441.14 441.15 441.07 441.15 20.5K
14:03 441.18 441.18 441.15 441.18 13.5K
14:04 441.08 441.12 441.05 441.09 18.4K
14:05 441.09 441.09 440.75 440.75 67.6K
14:06 440.76 440.77 440.39 440.45 72.9K
14:07 440.45 440.72 440.38 440.72 26.6K
14:08 440.72 440.90 440.69 440.78 32.3K
14:09 440.78 440.79 440.53 440.53 30.6K
14:10 440.54 440.63 440.54 440.57 25.3K
14:11 440.57 440.57 440.28 440.34 39.2K
14:12 440.31 440.34 439.91 439.91 69.3K
14:13 439.91 440.12 439.91 440.09 23.4K
14:14 440.12 440.22 440.10 440.22 33.3K
14:15 440.22 440.43 440.19 440.21 37.0K
14:16 440.21 440.21 440.15 440.17 17.1K
14:17 440.12 440.28 440.08 440.25 34.8K
14:18 440.25 440.34 440.25 440.28 16.0K
14:19 440.28 440.32 440.20 440.29 28.2K
14:20 440.29 440.32 440.17 440.17 45.5K
14:21 440.14 440.16 440.04 440.04 41.3K
14:22 440.04 440.24 440.04 440.21 23.6K
14:23 440.24 440.27 440.18 440.27 19.6K
14:24 440.27 440.27 440.12 440.12 38.3K
14:25 440.04 440.06 440.00 440.00 15.3K
14:26 440.06 440.24 440.06 440.21 30.5K
14:27 440.22 440.24 440.21 440.24 17.4K
14:28 440.24 440.24 440.18 440.24 14.8K
14:29 440.24 440.29 440.24 440.26 39.6K
14:30 440.26 440.26 440.15 440.20 34.4K
14:31 440.20 440.26 439.98 440.21 108.2K
14:32 440.21 440.31 440.14 440.26 85.3K
14:33 440.29 440.44 440.29 440.44 25.6K
14:34 440.44 440.47 440.38 440.44 21.5K
14:35 440.67 440.73 440.62 440.62 36.2K
14:36 440.56 440.67 440.56 440.63 16.9K
14:37 440.60 440.60 440.45 440.56 36.3K
14:38 440.53 440.61 440.44 440.61 21.4K
14:39 440.59 440.66 440.54 440.64 48.7K
14:40 440.67 440.67 440.41 440.44 64.9K
14:41 440.46 440.55 440.44 440.55 19.6K
14:42 440.52 440.64 440.46 440.63 36.2K
14:43 440.62 440.64 440.56 440.56 27.2K
14:44 440.60 440.65 440.59 440.59 26.9K
14:45 440.62 440.71 440.57 440.62 23.5K
14:46 440.62 440.65 440.59 440.65 22.4K
14:47 440.65 440.76 440.65 440.76 24.0K
14:48 440.82 440.82 440.79 440.82 31.6K
14:49 440.81 440.94 440.81 440.83 122.8K
14:50 440.81 440.88 440.78 440.82 45.5K
14:51 440.85 440.85 440.72 440.75 34.9K
14:52 440.82 440.97 440.79 440.96 66.9K
14:53 440.99 441.03 440.96 441.03 29.0K
14:54 441.00 441.00 440.86 440.94 111.1K
14:55 440.97 441.01 440.94 441.01 20.8K
14:56 441.01 441.21 441.01 441.18 73.9K
14:57 441.15 441.40 441.15 441.36 24.6K
14:58 441.34 441.56 441.34 441.55 28.1K
14:59 441.56 441.62 441.56 441.62 59.7K
15:00 441.69 441.80 441.66 441.80 31.4K
15:01 441.80 441.96 441.74 441.88 66.1K
15:02 441.86 442.13 441.82 442.13 35.3K
15:03 442.13 442.19 442.10 442.10 29.1K
15:04 442.13 442.13 441.96 441.96 29.3K
15:05 441.99 442.08 441.99 442.05 82.4K
15:06 442.02 442.02 441.61 441.66 39.7K
15:07 441.70 441.82 441.70 441.82 27.7K
15:08 441.85 442.16 441.76 442.12 57.2K
15:09 442.06 442.09 441.94 442.04 28.0K
15:10 442.04 442.06 441.90 441.90 38.6K
15:11 441.90 442.15 441.88 442.13 66.9K
15:12 442.13 442.26 442.13 442.23 28.2K
15:13 442.24 442.24 442.01 442.04 26.9K
15:14 441.95 441.97 441.92 441.92 80.5K
15:15 441.92 441.97 441.92 441.93 51.6K
15:16 441.92 441.95 441.81 441.81 86.4K
15:17 441.72 441.77 441.61 441.64 33.0K
15:18 441.64 441.74 441.56 441.64 42.7K
15:19 441.62 441.73 441.55 441.55 44.7K
15:20 441.51 441.55 441.44 441.44 35.7K
15:21 441.44 441.49 441.40 441.48 74.3K
15:22 441.51 441.58 441.51 441.57 49.4K
15:23 441.51 441.62 441.51 441.51 45.5K
15:24 441.51 441.69 441.51 441.65 90.9K
15:25 441.65 441.72 441.44 441.44 57.1K
15:26 441.44 441.46 441.22 441.27 60.6K
15:27 441.27 441.48 441.27 441.39 47.8K
15:28 441.39 441.39 441.20 441.25 50.4K
15:29 441.21 441.24 441.04 441.07 45.1K
15:30 441.10 441.10 440.88 440.92 61.2K
15:31 440.98 441.20 440.88 441.20 76.7K
15:32 441.32 441.65 441.32 441.60 72.3K
15:33 441.56 441.57 441.45 441.57 50.9K
15:34 441.60 441.65 441.49 441.60 99.7K
15:35 441.60 441.97 441.50 441.97 109.0K
15:36 441.91 441.91 441.79 441.86 81.1K
15:37 441.86 442.03 441.78 441.96 66.4K
15:38 441.92 442.03 441.92 441.99 52.6K
15:39 441.95 441.95 441.81 441.81 54.6K
15:40 441.81 442.02 441.81 442.02 77.7K
15:41 442.02 442.02 441.85 441.87 72.0K
15:42 441.87 441.87 441.69 441.76 85.5K
15:43 441.77 441.77 441.64 441.65 57.4K
15:44 441.65 441.68 441.42 441.42 68.1K
15:45 441.39 441.45 441.23 441.23 98.2K
15:46 441.21 441.36 441.08 441.33 73.9K
15:47 441.36 441.60 441.33 441.60 73.9K
15:48 441.56 441.68 441.56 441.63 85.0K
15:49 441.67 441.70 441.47 441.67 68.3K
15:50 441.40 441.49 441.20 441.20 111.3K
15:51 441.22 441.42 441.22 441.39 81.7K
15:52 441.33 441.42 441.22 441.25 105.8K
15:53 441.22 441.22 440.80 440.80 193.1K
15:54 440.82 440.88 440.05 440.12 166.1K
15:55 440.11 440.83 440.11 440.73 234.5K
15:56 440.73 440.73 440.33 440.42 219.7K
15:57 440.43 440.56 440.33 440.33 223.8K
15:58 440.42 440.46 440.25 440.46 307.0K
15:59 440.32 440.32 439.94 440.04 4,780.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar