1,232.60
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,017.74 | 1,023.71 | 1,008.18 | 1,022.96 | 122.5M |
| 2022-12-29 | 1,007.85 | 1,032.85 | 1,005.94 | 1,024.34 | 121.1M |
| 2022-12-28 | 1,016.28 | 1,021.45 | 998.32 | 998.50 | 118.8M |
| 2022-12-27 | 1,022.70 | 1,025.19 | 1,009.42 | 1,015.85 | 106.9M |
| 2022-12-23 | 1,014.92 | 1,026.18 | 1,008.92 | 1,025.89 | 112.7M |
| 2022-12-22 | 1,006.28 | 1,015.28 | 996.12 | 1,014.71 | 184.0M |
| 2022-12-21 | 1,010.51 | 1,026.56 | 1,007.62 | 1,016.80 | 132.3M |
| 2022-12-20 | 994.48 | 1,011.25 | 992.72 | 1,004.73 | 164.2M |
| 2022-12-19 | 1,022.97 | 1,022.97 | 990.78 | 994.57 | 188.6M |
| 2022-12-16 | 1,025.10 | 1,031.65 | 1,015.40 | 1,023.04 | 369.5M |
| 2022-12-15 | 1,061.61 | 1,061.61 | 1,028.68 | 1,030.73 | 190.0M |
| 2022-12-14 | 1,070.80 | 1,092.78 | 1,060.87 | 1,070.16 | 161.7M |
| 2022-12-13 | 1,131.50 | 1,141.83 | 1,098.14 | 1,107.83 | 187.0M |
| 2022-12-12 | 1,086.61 | 1,103.58 | 1,082.21 | 1,103.56 | 156.4M |
| 2022-12-09 | 1,068.38 | 1,095.85 | 1,064.18 | 1,083.32 | 125.5M |
| 2022-12-08 | 1,066.62 | 1,077.50 | 1,059.20 | 1,070.80 | 128.7M |
| 2022-12-07 | 1,065.27 | 1,071.67 | 1,053.10 | 1,064.47 | 139.2M |
| 2022-12-06 | 1,099.94 | 1,099.94 | 1,062.88 | 1,066.40 | 154.6M |
| 2022-12-05 | 1,116.78 | 1,127.51 | 1,097.02 | 1,099.02 | 143.2M |
| 2022-12-02 | 1,113.24 | 1,130.38 | 1,108.77 | 1,128.13 | 142.3M |
| 2022-12-01 | 1,125.26 | 1,136.43 | 1,118.80 | 1,128.47 | 222.8M |
| 2022-11-30 | 1,095.19 | 1,128.44 | 1,084.78 | 1,127.92 | 206.8M |
| 2022-11-29 | 1,097.29 | 1,103.09 | 1,088.18 | 1,096.17 | 115.1M |
| 2022-11-28 | 1,108.03 | 1,116.27 | 1,094.25 | 1,096.80 | 108.4M |
| 2022-11-25 | 1,115.70 | 1,124.74 | 1,111.28 | 1,117.67 | 54.7M |
| 2022-11-23 | 1,092.25 | 1,119.70 | 1,090.87 | 1,115.18 | 134.8M |
| 2022-11-22 | 1,084.30 | 1,094.65 | 1,075.88 | 1,093.31 | 132.8M |
| 2022-11-21 | 1,098.99 | 1,099.76 | 1,070.90 | 1,080.25 | 182.6M |
| 2022-11-18 | 1,073.37 | 1,077.24 | 1,056.05 | 1,063.57 | 117.3M |
| 2022-11-17 | 1,065.63 | 1,070.81 | 1,045.64 | 1,063.36 | 130.2M |
| 2022-11-16 | 1,085.68 | 1,085.68 | 1,066.95 | 1,073.00 | 148.0M |
| 2022-11-15 | 1,100.21 | 1,110.92 | 1,076.13 | 1,088.62 | 200.4M |
| 2022-11-14 | 1,089.30 | 1,100.07 | 1,077.89 | 1,078.78 | 185.8M |
| 2022-11-11 | 1,045.93 | 1,090.20 | 1,040.32 | 1,087.40 | 222.6M |
| 2022-11-10 | 1,024.19 | 1,037.40 | 1,011.60 | 1,036.76 | 225.9M |
| 2022-11-09 | 1,009.44 | 1,010.27 | 986.39 | 988.09 | 209.5M |
| 2022-11-08 | 1,055.21 | 1,071.77 | 1,037.84 | 1,053.74 | 165.8M |
| 2022-11-07 | 1,043.29 | 1,054.30 | 1,034.71 | 1,050.26 | 167.6M |
| 2022-11-04 | 1,051.45 | 1,054.31 | 1,022.65 | 1,036.96 | 200.2M |
| 2022-11-03 | 1,046.18 | 1,047.95 | 1,027.91 | 1,039.92 | 220.7M |
| 2022-11-02 | 1,093.97 | 1,102.96 | 1,063.38 | 1,063.64 | 185.0M |
| 2022-11-01 | 1,114.14 | 1,132.49 | 1,100.70 | 1,100.94 | 135.4M |
| 2022-10-31 | 1,102.30 | 1,106.99 | 1,087.77 | 1,103.57 | 165.4M |
| 2022-10-28 | 1,081.53 | 1,106.45 | 1,071.11 | 1,105.57 | 124.9M |
| 2022-10-27 | 1,106.09 | 1,132.05 | 1,087.92 | 1,089.58 | 142.7M |
| 2022-10-26 | 1,093.99 | 1,113.76 | 1,086.58 | 1,087.82 | 139.6M |
| 2022-10-25 | 1,068.90 | 1,095.04 | 1,068.90 | 1,093.86 | 132.5M |
| 2022-10-24 | 1,067.28 | 1,078.76 | 1,056.33 | 1,068.68 | 129.6M |
| 2022-10-21 | 1,042.00 | 1,064.21 | 1,037.97 | 1,062.86 | 132.6M |
| 2022-10-20 | 1,043.70 | 1,058.59 | 1,037.70 | 1,044.32 | 132.5M |
| 2022-10-19 | 1,058.69 | 1,067.88 | 1,039.74 | 1,042.60 | 130.4M |
| 2022-10-18 | 1,064.55 | 1,070.60 | 1,041.07 | 1,050.09 | 133.5M |
| 2022-10-17 | 1,033.38 | 1,047.90 | 1,032.22 | 1,041.75 | 148.9M |
| 2022-10-14 | 1,039.31 | 1,049.64 | 1,017.56 | 1,018.40 | 131.8M |
| 2022-10-13 | 977.87 | 1,036.66 | 972.78 | 1,033.31 | 184.8M |
| 2022-10-12 | 990.99 | 1,001.49 | 982.87 | 992.14 | 149.5M |
| 2022-10-11 | 1,006.54 | 1,009.06 | 987.58 | 991.98 | 147.9M |
| 2022-10-10 | 1,027.64 | 1,029.14 | 1,005.04 | 1,011.50 | 121.4M |
| 2022-10-07 | 1,045.56 | 1,045.56 | 1,016.96 | 1,021.72 | 134.0M |
| 2022-10-06 | 1,059.87 | 1,068.05 | 1,047.50 | 1,049.99 | 127.3M |
| 2022-10-05 | 1,055.24 | 1,067.23 | 1,041.64 | 1,062.70 | 122.8M |
| 2022-10-04 | 1,048.18 | 1,071.55 | 1,045.67 | 1,071.30 | 159.8M |
| 2022-10-03 | 1,009.89 | 1,043.24 | 1,006.75 | 1,039.35 | 138.5M |
| 2022-09-30 | 1,028.35 | 1,035.89 | 1,001.72 | 1,002.33 | 142.9M |
| 2022-09-29 | 1,041.93 | 1,042.10 | 1,017.03 | 1,029.09 | 148.0M |
| 2022-09-28 | 1,025.97 | 1,058.33 | 1,023.63 | 1,053.24 | 141.7M |
| 2022-09-27 | 1,044.53 | 1,053.87 | 1,014.90 | 1,020.71 | 161.0M |
| 2022-09-26 | 1,059.34 | 1,069.31 | 1,034.30 | 1,035.97 | 171.5M |
| 2022-09-23 | 1,077.63 | 1,079.17 | 1,049.27 | 1,062.63 | 147.7M |
| 2022-09-22 | 1,109.87 | 1,113.66 | 1,087.62 | 1,088.68 | 141.6M |
| 2022-09-21 | 1,151.64 | 1,152.31 | 1,112.57 | 1,112.71 | 147.2M |
| 2022-09-20 | 1,161.03 | 1,161.72 | 1,143.45 | 1,149.91 | 129.7M |
| 2022-09-19 | 1,158.48 | 1,170.73 | 1,153.11 | 1,169.79 | 127.4M |
| 2022-09-16 | 1,165.75 | 1,172.34 | 1,151.96 | 1,163.85 | 270.7M |
| 2022-09-15 | 1,182.55 | 1,199.28 | 1,172.37 | 1,175.39 | 169.6M |
| 2022-09-14 | 1,180.74 | 1,188.02 | 1,158.98 | 1,184.46 | 160.0M |
| 2022-09-13 | 1,203.35 | 1,208.68 | 1,172.00 | 1,175.57 | 156.9M |
| 2022-09-12 | 1,228.03 | 1,241.61 | 1,223.04 | 1,233.59 | 142.4M |
| 2022-09-09 | 1,190.03 | 1,223.70 | 1,190.03 | 1,221.12 | 151.7M |
| 2022-09-08 | 1,189.04 | 1,194.86 | 1,169.66 | 1,185.99 | 137.0M |
| 2022-09-07 | 1,174.64 | 1,196.36 | 1,174.64 | 1,194.46 | 134.7M |
| 2022-09-06 | 1,204.18 | 1,204.18 | 1,170.61 | 1,177.14 | 156.9M |
| 2022-09-02 | 1,229.37 | 1,232.64 | 1,197.79 | 1,201.12 | 131.6M |
| 2022-09-01 | 1,209.63 | 1,225.18 | 1,203.77 | 1,224.55 | 137.3M |
| 2022-08-31 | 1,221.70 | 1,231.88 | 1,213.72 | 1,213.78 | 156.4M |
| 2022-08-30 | 1,232.91 | 1,237.65 | 1,206.88 | 1,211.94 | 136.0M |
| 2022-08-29 | 1,227.26 | 1,240.02 | 1,223.07 | 1,226.41 | 129.7M |
| 2022-08-26 | 1,271.77 | 1,283.44 | 1,237.55 | 1,237.62 | 150.1M |
| 2022-08-25 | 1,257.41 | 1,272.10 | 1,257.03 | 1,271.69 | 121.9M |
| 2022-08-24 | 1,247.03 | 1,268.17 | 1,244.25 | 1,255.10 | 143.3M |
| 2022-08-23 | 1,260.96 | 1,265.53 | 1,246.05 | 1,247.45 | 175.4M |
| 2022-08-22 | 1,281.14 | 1,294.85 | 1,258.64 | 1,259.64 | 388.3M |
| 2022-08-19 | 1,311.43 | 1,311.43 | 1,294.32 | 1,304.72 | 155.7M |
| 2022-08-18 | 1,330.39 | 1,331.01 | 1,312.07 | 1,316.58 | 157.8M |
| 2022-08-17 | 1,350.54 | 1,353.26 | 1,325.65 | 1,329.40 | 160.8M |
| 2022-08-16 | 1,355.37 | 1,375.30 | 1,348.01 | 1,365.28 | 195.7M |
| 2022-08-15 | 1,335.65 | 1,361.92 | 1,332.89 | 1,359.26 | 178.8M |
| 2022-08-12 | 1,331.16 | 1,344.26 | 1,327.28 | 1,344.26 | 179.8M |
| 2022-08-11 | 1,329.87 | 1,348.59 | 1,315.47 | 1,317.63 | 233.4M |
| 2022-08-10 | 1,281.04 | 1,286.57 | 1,267.27 | 1,284.46 | 200.7M |
| 2022-08-09 | 1,268.74 | 1,268.74 | 1,241.93 | 1,249.68 | 187.8M |
| 2022-08-08 | 1,260.05 | 1,294.53 | 1,260.05 | 1,270.56 | 262.4M |
| 2022-08-05 | 1,242.61 | 1,256.40 | 1,237.89 | 1,254.24 | 291.8M |
| 2022-08-04 | 1,267.90 | 1,289.99 | 1,267.47 | 1,279.16 | 186.3M |
| 2022-08-03 | 1,238.47 | 1,274.10 | 1,236.49 | 1,268.47 | 173.0M |
| 2022-08-02 | 1,225.18 | 1,245.03 | 1,221.69 | 1,230.06 | 167.5M |
| 2022-08-01 | 1,213.81 | 1,229.72 | 1,201.55 | 1,226.49 | 163.5M |
| 2022-07-29 | 1,237.55 | 1,237.55 | 1,203.29 | 1,222.04 | 215.3M |
| 2022-07-28 | 1,240.96 | 1,254.66 | 1,232.11 | 1,246.39 | 160.1M |
| 2022-07-27 | 1,261.31 | 1,296.22 | 1,261.31 | 1,290.46 | 132.3M |
| 2022-07-26 | 1,272.28 | 1,274.41 | 1,259.52 | 1,262.11 | 123.8M |
| 2022-07-25 | 1,286.37 | 1,288.38 | 1,269.47 | 1,278.39 | 108.2M |
| 2022-07-22 | 1,287.42 | 1,299.51 | 1,272.62 | 1,283.13 | 140.5M |
| 2022-07-21 | 1,274.45 | 1,292.74 | 1,260.00 | 1,292.33 | 155.0M |
| 2022-07-20 | 1,255.10 | 1,282.98 | 1,251.47 | 1,278.97 | 152.3M |
| 2022-07-19 | 1,232.94 | 1,253.15 | 1,231.62 | 1,250.60 | 153.2M |
| 2022-07-18 | 1,220.50 | 1,236.91 | 1,214.31 | 1,217.79 | 152.6M |
| 2022-07-15 | 1,195.76 | 1,218.79 | 1,192.19 | 1,218.79 | 125.6M |
| 2022-07-14 | 1,185.99 | 1,185.99 | 1,166.89 | 1,182.66 | 144.9M |
| 2022-07-13 | 1,182.19 | 1,202.94 | 1,170.35 | 1,196.29 | 130.1M |
| 2022-07-12 | 1,183.14 | 1,213.68 | 1,182.05 | 1,197.44 | 144.8M |
| 2022-07-11 | 1,206.50 | 1,206.50 | 1,179.89 | 1,182.60 | 128.5M |
| 2022-07-08 | 1,217.38 | 1,224.71 | 1,202.66 | 1,211.00 | 132.3M |
| 2022-07-07 | 1,212.24 | 1,223.08 | 1,204.04 | 1,220.54 | 151.5M |
| 2022-07-06 | 1,222.50 | 1,229.05 | 1,201.34 | 1,209.32 | 120.1M |
| 2022-07-05 | 1,201.24 | 1,220.58 | 1,178.01 | 1,220.34 | 133.9M |
| 2022-07-01 | 1,189.79 | 1,220.59 | 1,187.99 | 1,218.06 | 126.3M |
| 2022-06-30 | 1,183.80 | 1,202.57 | 1,168.97 | 1,189.94 | 148.5M |
| 2022-06-29 | 1,197.26 | 1,198.10 | 1,181.05 | 1,195.43 | 116.0M |
| 2022-06-28 | 1,229.81 | 1,245.42 | 1,195.31 | 1,196.04 | 147.0M |
| 2022-06-27 | 1,218.41 | 1,221.63 | 1,203.13 | 1,214.58 | 181.4M |
| 2022-06-24 | 1,186.91 | 1,217.48 | 1,186.91 | 1,216.15 | 293.5M |
| 2022-06-23 | 1,181.58 | 1,188.64 | 1,163.45 | 1,186.89 | 145.0M |
| 2022-06-22 | 1,156.78 | 1,188.26 | 1,156.38 | 1,175.70 | 136.7M |
| 2022-06-21 | 1,186.83 | 1,187.15 | 1,166.23 | 1,168.15 | 166.7M |
| 2022-06-17 | 1,153.68 | 1,181.68 | 1,151.22 | 1,174.82 | 241.4M |
| 2022-06-16 | 1,195.47 | 1,195.47 | 1,141.42 | 1,150.51 | 197.4M |
| 2022-06-15 | 1,195.41 | 1,222.12 | 1,189.23 | 1,206.17 | 183.2M |
| 2022-06-14 | 1,203.01 | 1,208.16 | 1,176.34 | 1,186.60 | 152.1M |
| 2022-06-13 | 1,231.86 | 1,231.86 | 1,191.95 | 1,196.45 | 184.8M |
| 2022-06-10 | 1,266.54 | 1,270.21 | 1,247.83 | 1,247.89 | 147.6M |
| 2022-06-09 | 1,317.65 | 1,317.65 | 1,282.66 | 1,282.89 | 139.4M |
| 2022-06-08 | 1,319.21 | 1,337.80 | 1,313.77 | 1,319.23 | 155.7M |
| 2022-06-07 | 1,300.92 | 1,320.29 | 1,293.71 | 1,318.94 | 124.8M |
| 2022-06-06 | 1,332.67 | 1,337.49 | 1,309.14 | 1,312.26 | 128.4M |
| 2022-06-03 | 1,348.47 | 1,348.47 | 1,323.65 | 1,326.58 | 128.1M |
| 2022-06-02 | 1,340.47 | 1,355.15 | 1,323.30 | 1,354.42 | 144.5M |
| 2022-06-01 | 1,377.49 | 1,379.32 | 1,333.51 | 1,344.62 | 163.6M |
| 2022-05-31 | 1,364.69 | 1,374.31 | 1,347.03 | 1,367.59 | 265.3M |
| 2022-05-27 | 1,338.76 | 1,365.08 | 1,338.76 | 1,364.83 | 188.6M |
| 2022-05-26 | 1,311.46 | 1,341.07 | 1,311.46 | 1,334.96 | 176.0M |
| 2022-05-25 | 1,284.64 | 1,313.34 | 1,282.87 | 1,308.47 | 160.0M |
| 2022-05-24 | 1,307.80 | 1,307.80 | 1,263.29 | 1,283.73 | 160.6M |
| 2022-05-23 | 1,300.88 | 1,317.20 | 1,280.51 | 1,314.02 | 127.9M |
| 2022-05-20 | 1,306.56 | 1,310.46 | 1,262.33 | 1,290.81 | 162.6M |
| 2022-05-19 | 1,285.17 | 1,305.42 | 1,285.08 | 1,291.64 | 160.3M |
| 2022-05-18 | 1,315.32 | 1,317.81 | 1,287.79 | 1,292.16 | 191.8M |
| 2022-05-17 | 1,307.97 | 1,327.05 | 1,295.10 | 1,326.69 | 169.2M |
| 2022-05-16 | 1,295.66 | 1,305.24 | 1,279.10 | 1,282.51 | 151.2M |
| 2022-05-13 | 1,270.31 | 1,301.18 | 1,270.31 | 1,296.67 | 204.6M |
| 2022-05-12 | 1,233.67 | 1,271.26 | 1,217.53 | 1,269.72 | 309.6M |
| 2022-05-11 | 1,272.56 | 1,292.18 | 1,240.92 | 1,242.64 | 236.7M |
| 2022-05-10 | 1,285.38 | 1,296.25 | 1,257.96 | 1,271.61 | 220.4M |
| 2022-05-09 | 1,285.63 | 1,297.30 | 1,257.85 | 1,262.68 | 211.6M |
| 2022-05-06 | 1,311.27 | 1,312.59 | 1,281.60 | 1,291.38 | 200.1M |
| 2022-05-05 | 1,344.99 | 1,351.79 | 1,308.20 | 1,318.94 | 164.3M |
| 2022-05-04 | 1,318.66 | 1,356.57 | 1,304.53 | 1,354.18 | 155.5M |
| 2022-05-03 | 1,320.61 | 1,327.82 | 1,301.73 | 1,317.84 | 167.6M |
| 2022-05-02 | 1,299.41 | 1,322.99 | 1,293.50 | 1,321.40 | 184.6M |
| 2022-04-29 | 1,338.91 | 1,347.30 | 1,293.91 | 1,296.01 | 204.2M |
| 2022-04-28 | 1,366.48 | 1,372.57 | 1,317.33 | 1,346.47 | 211.7M |
| 2022-04-27 | 1,389.77 | 1,396.74 | 1,364.46 | 1,378.62 | 171.3M |
| 2022-04-26 | 1,430.82 | 1,430.82 | 1,391.64 | 1,391.85 | 173.9M |
| 2022-04-25 | 1,425.96 | 1,448.52 | 1,410.60 | 1,444.94 | 167.4M |
| 2022-04-22 | 1,462.69 | 1,472.49 | 1,429.50 | 1,430.53 | 153.4M |
| 2022-04-21 | 1,513.19 | 1,524.91 | 1,468.30 | 1,471.78 | 172.2M |
| 2022-04-20 | 1,530.94 | 1,532.79 | 1,506.48 | 1,507.37 | 193.7M |
| 2022-04-19 | 1,519.74 | 1,568.67 | 1,519.74 | 1,564.92 | 149.9M |
| 2022-04-18 | 1,549.09 | 1,551.43 | 1,513.97 | 1,520.96 | 122.2M |
| 2022-04-14 | 1,576.50 | 1,582.32 | 1,552.02 | 1,552.84 | 122.7M |
| 2022-04-13 | 1,547.62 | 1,582.43 | 1,544.12 | 1,573.40 | 162.4M |
| 2022-04-12 | 1,556.76 | 1,574.93 | 1,541.60 | 1,546.55 | 142.3M |
| 2022-04-11 | 1,554.73 | 1,577.11 | 1,551.75 | 1,555.81 | 182.1M |
| 2022-04-08 | 1,551.92 | 1,567.47 | 1,537.62 | 1,558.13 | 143.4M |
| 2022-04-07 | 1,570.53 | 1,570.59 | 1,530.25 | 1,552.07 | 162.9M |
| 2022-04-06 | 1,577.47 | 1,577.47 | 1,558.42 | 1,568.84 | 156.9M |
| 2022-04-05 | 1,603.82 | 1,614.85 | 1,583.08 | 1,587.78 | 132.0M |
| 2022-04-04 | 1,599.21 | 1,615.97 | 1,597.69 | 1,614.01 | 136.7M |
| 2022-04-01 | 1,594.68 | 1,600.37 | 1,580.25 | 1,598.28 | 150.0M |
| 2022-03-31 | 1,626.07 | 1,626.07 | 1,585.92 | 1,585.96 | 189.4M |
| 2022-03-30 | 1,633.92 | 1,640.74 | 1,619.42 | 1,625.05 | 180.2M |
| 2022-03-29 | 1,634.62 | 1,646.55 | 1,626.59 | 1,639.13 | 311.1M |
| 2022-03-28 | 1,599.54 | 1,612.95 | 1,580.19 | 1,612.72 | 311.4M |
| 2022-03-25 | 1,598.50 | 1,607.65 | 1,587.18 | 1,599.95 | 144.8M |
| 2022-03-24 | 1,591.78 | 1,596.87 | 1,583.40 | 1,595.09 | 136.7M |
| 2022-03-23 | 1,600.65 | 1,609.65 | 1,584.13 | 1,584.49 | 258.4M |
| 2022-03-22 | 1,589.56 | 1,612.07 | 1,588.29 | 1,605.82 | 176.2M |
| 2022-03-21 | 1,588.55 | 1,595.99 | 1,565.87 | 1,581.11 | 128.6M |
| 2022-03-18 | 1,580.12 | 1,597.20 | 1,568.22 | 1,596.42 | 200.8M |
| 2022-03-17 | 1,564.39 | 1,584.15 | 1,551.61 | 1,584.15 | 115.5M |
| 2022-03-16 | 1,544.92 | 1,571.47 | 1,534.64 | 1,571.02 | 154.1M |
| 2022-03-15 | 1,514.22 | 1,537.70 | 1,512.35 | 1,536.75 | 148.4M |
| 2022-03-14 | 1,510.96 | 1,539.43 | 1,499.41 | 1,503.68 | 152.5M |
| 2022-03-11 | 1,544.51 | 1,553.75 | 1,510.06 | 1,511.68 | 129.3M |
| 2022-03-10 | 1,528.66 | 1,538.42 | 1,513.81 | 1,531.09 | 131.0M |
| 2022-03-09 | 1,559.94 | 1,564.63 | 1,538.87 | 1,541.94 | 142.3M |
| 2022-03-08 | 1,534.81 | 1,568.08 | 1,517.18 | 1,529.19 | 198.2M |
| 2022-03-07 | 1,584.00 | 1,584.48 | 1,536.06 | 1,536.54 | 218.6M |
| 2022-03-04 | 1,615.03 | 1,615.03 | 1,578.65 | 1,585.69 | 168.4M |
| 2022-03-03 | 1,627.82 | 1,645.73 | 1,612.60 | 1,619.59 | 128.3M |
| 2022-03-02 | 1,625.19 | 1,640.37 | 1,614.16 | 1,625.24 | 167.1M |
| 2022-03-01 | 1,626.57 | 1,641.56 | 1,605.81 | 1,619.47 | 164.4M |
| 2022-02-28 | 1,627.31 | 1,651.01 | 1,621.29 | 1,640.23 | 182.4M |
| 2022-02-25 | 1,629.12 | 1,652.21 | 1,612.87 | 1,646.68 | 160.7M |
| 2022-02-24 | 1,552.15 | 1,624.48 | 1,544.34 | 1,623.39 | 218.2M |
| 2022-02-23 | 1,624.70 | 1,633.10 | 1,582.03 | 1,583.70 | 182.2M |
| 2022-02-22 | 1,640.40 | 1,653.23 | 1,621.33 | 1,625.82 | 228.0M |
| 2022-02-18 | 1,649.75 | 1,663.11 | 1,629.64 | 1,640.39 | 213.3M |
| 2022-02-17 | 1,690.61 | 1,690.61 | 1,657.83 | 1,660.97 | 172.2M |
| 2022-02-16 | 1,696.67 | 1,706.99 | 1,685.69 | 1,703.41 | 228.0M |
| 2022-02-15 | 1,691.22 | 1,710.02 | 1,690.91 | 1,708.43 | 139.8M |
| 2022-02-14 | 1,678.79 | 1,697.46 | 1,666.59 | 1,674.44 | 152.7M |
| 2022-02-11 | 1,707.15 | 1,724.55 | 1,673.01 | 1,676.95 | 188.4M |
| 2022-02-10 | 1,729.92 | 1,742.95 | 1,698.50 | 1,705.44 | 255.5M |
| 2022-02-09 | 1,667.15 | 1,698.00 | 1,666.06 | 1,697.74 | 190.9M |
| 2022-02-08 | 1,651.69 | 1,660.02 | 1,642.99 | 1,655.15 | 133.8M |
| 2022-02-07 | 1,660.54 | 1,663.60 | 1,643.89 | 1,648.47 | 117.0M |
| 2022-02-04 | 1,634.17 | 1,663.46 | 1,625.87 | 1,652.09 | 136.8M |
| 2022-02-03 | 1,653.80 | 1,663.60 | 1,637.84 | 1,640.43 | 156.4M |
| 2022-02-02 | 1,664.44 | 1,664.44 | 1,642.03 | 1,654.31 | 163.9M |
| 2022-02-01 | 1,646.23 | 1,666.69 | 1,642.16 | 1,665.71 | 292.5M |
| 2022-01-31 | 1,620.96 | 1,654.55 | 1,612.33 | 1,653.54 | 171.5M |
| 2022-01-28 | 1,565.66 | 1,621.14 | 1,563.05 | 1,621.12 | 199.5M |
| 2022-01-27 | 1,542.49 | 1,606.71 | 1,541.55 | 1,569.36 | 197.3M |
| 2022-01-26 | 1,607.74 | 1,621.64 | 1,549.33 | 1,565.40 | 224.5M |
| 2022-01-25 | 1,594.42 | 1,614.97 | 1,569.08 | 1,601.51 | 167.7M |
| 2022-01-24 | 1,599.68 | 1,618.45 | 1,550.67 | 1,617.03 | 269.1M |
| 2022-01-21 | 1,638.62 | 1,640.70 | 1,605.00 | 1,608.30 | 225.3M |
| 2022-01-20 | 1,693.96 | 1,720.44 | 1,665.43 | 1,667.95 | 159.8M |
| 2022-01-19 | 1,702.61 | 1,714.07 | 1,683.53 | 1,689.74 | 142.0M |
| 2022-01-18 | 1,723.70 | 1,723.70 | 1,697.62 | 1,700.58 | 178.4M |
| 2022-01-14 | 1,742.36 | 1,742.36 | 1,709.35 | 1,733.34 | 179.8M |
| 2022-01-13 | 1,752.98 | 1,760.92 | 1,743.66 | 1,745.21 | 141.2M |
| 2022-01-12 | 1,759.53 | 1,765.29 | 1,744.49 | 1,751.63 | 109.9M |
| 2022-01-11 | 1,737.13 | 1,754.27 | 1,731.94 | 1,753.21 | 122.7M |
| 2022-01-10 | 1,745.65 | 1,746.18 | 1,714.96 | 1,736.84 | 154.5M |
| 2022-01-07 | 1,744.01 | 1,758.60 | 1,739.80 | 1,741.95 | 205.4M |
| 2022-01-06 | 1,741.30 | 1,755.09 | 1,721.80 | 1,743.75 | 149.4M |
| 2022-01-05 | 1,754.88 | 1,775.95 | 1,730.92 | 1,731.99 | 160.8M |
| 2022-01-04 | 1,777.82 | 1,790.88 | 1,753.35 | 1,753.95 | 182.8M |
| 2022-01-03 | 1,749.70 | 1,778.82 | 1,748.30 | 1,769.62 | 138.3M |