Divis Laboratories (DIVI)

DIVI
🏛️ Indien →
5,866.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 6,005.00 6,005.00 6,005.00 6,005.00 0.2K
09:15 6,018.00 6,036.00 6,012.50 6,036.00 2.8K
09:16 6,029.50 6,032.00 6,018.50 6,026.00 1.9K
09:17 6,022.00 6,029.00 6,022.00 6,025.00 0.7K
09:18 6,026.00 6,026.00 6,020.00 6,023.50 1.1K
09:19 6,022.50 6,024.50 6,018.50 6,022.00 0.9K
09:20 6,022.00 6,022.50 6,013.50 6,022.50 2.2K
09:21 6,020.50 6,024.50 6,016.00 6,024.50 1.0K
09:22 6,019.00 6,021.00 6,012.00 6,019.00 1.4K
09:23 6,019.00 6,022.00 6,016.00 6,020.00 0.4K
09:24 6,018.50 6,018.50 6,006.50 6,010.00 1.0K
09:25 6,013.50 6,013.50 6,008.00 6,010.00 0.6K
09:26 6,008.00 6,019.50 6,006.00 6,017.50 0.8K
09:27 6,017.00 6,017.00 6,012.00 6,015.00 0.3K
09:28 6,015.50 6,015.50 6,012.50 6,012.50 0.2K
09:29 6,008.00 6,008.50 6,006.00 6,008.00 0.4K
09:30 6,008.00 6,015.50 6,008.00 6,013.50 0.4K
09:31 6,016.50 6,016.50 6,006.00 6,008.00 1.2K
09:32 6,011.00 6,014.50 6,011.00 6,012.00 1.0K
09:33 6,013.00 6,013.00 6,011.50 6,012.50 0.1K
09:34 6,011.50 6,011.50 6,008.00 6,008.50 0.5K
09:35 6,008.50 6,008.50 6,005.50 6,006.00 1.1K
09:36 6,004.00 6,005.00 6,003.50 6,005.00 0.6K
09:37 6,005.50 6,005.50 6,000.00 6,003.00 1.4K
09:38 6,007.00 6,007.00 6,000.00 6,001.50 0.6K
09:39 6,003.50 6,008.50 6,003.50 6,003.50 0.7K
09:40 6,005.00 6,005.00 6,003.50 6,004.50 0.1K
09:41 6,004.00 6,004.00 6,000.00 6,001.50 0.5K
09:42 5,999.00 6,003.00 5,998.00 6,000.50 0.8K
09:43 6,000.50 6,000.50 5,997.00 5,997.00 0.4K
09:44 5,996.50 5,997.00 5,991.00 5,993.00 0.5K
09:45 5,995.00 5,995.00 5,991.50 5,991.50 0.4K
09:46 5,991.00 5,991.00 5,988.50 5,988.50 0.5K
09:47 5,988.50 5,994.00 5,988.50 5,992.50 0.7K
09:48 5,992.50 5,994.00 5,989.00 5,994.00 1.0K
09:49 5,993.50 5,994.00 5,989.50 5,992.00 0.2K
09:50 5,993.50 5,998.50 5,992.00 5,998.50 0.7K
09:51 6,001.00 6,002.50 6,001.00 6,002.50 0.8K
09:52 6,001.00 6,001.00 5,995.50 5,996.50 0.6K
09:53 5,996.50 6,000.00 5,995.00 6,000.00 0.3K
09:54 6,000.00 6,001.50 5,999.00 6,000.00 0.5K
09:55 6,000.00 6,004.00 5,999.00 6,003.50 0.4K
09:56 6,003.50 6,003.50 5,999.50 5,999.50 0.7K
09:57 5,999.50 6,000.00 5,997.50 5,997.50 0.2K
09:58 5,996.00 5,998.00 5,996.00 5,997.00 0.5K
09:59 5,996.50 6,001.50 5,996.50 6,001.50 1.2K
10:00 6,001.50 6,001.50 5,997.50 5,997.50 0.2K
10:01 5,998.00 5,998.00 5,997.50 5,998.00 0.3K
10:02 5,998.00 5,998.00 5,994.50 5,996.00 0.3K
10:03 5,995.00 6,001.50 5,995.00 5,999.50 0.9K
10:04 5,999.00 6,001.00 5,997.50 5,997.50 0.4K
10:05 5,999.00 5,999.00 5,997.50 5,998.00 0.2K
10:06 5,999.00 5,999.00 5,997.00 5,997.00 0.2K
10:07 5,997.00 5,997.00 5,996.50 5,997.00 0.6K
10:08 5,997.00 6,000.00 5,997.00 6,000.00 0.2K
10:09 5,998.50 6,002.50 5,995.00 6,002.50 0.4K
10:10 6,002.50 6,002.50 5,997.00 5,998.00 0.3K
10:11 5,998.00 5,998.00 5,997.50 5,998.00 0.3K
10:12 5,998.00 6,000.00 5,997.00 6,000.00 0.3K
10:13 5,999.00 6,001.50 5,997.00 5,997.00 2.0K
10:14 5,997.00 5,998.00 5,997.00 5,998.00 0.3K
10:15 5,998.00 6,006.00 5,997.50 6,006.00 0.7K
10:16 6,004.50 6,004.50 6,002.50 6,002.50 0.3K
10:17 6,002.00 6,006.00 6,002.00 6,005.00 0.3K
10:18 6,006.00 6,011.00 6,005.00 6,008.50 1.7K
10:19 6,005.50 6,008.50 6,005.00 6,006.00 0.6K
10:20 6,006.00 6,009.50 6,006.00 6,009.50 0.6K
10:21 6,009.00 6,009.00 6,005.00 6,007.50 0.6K
10:22 6,007.00 6,014.00 6,007.00 6,011.00 0.6K
10:23 6,010.00 6,014.00 6,010.00 6,012.00 0.6K
10:24 6,014.00 6,016.50 6,013.50 6,015.00 0.6K
10:25 6,013.50 6,015.00 6,010.50 6,012.50 0.6K
10:26 6,012.50 6,014.00 6,011.00 6,011.00 0.4K
10:27 6,012.50 6,012.50 6,011.00 6,012.00 0.3K
10:28 6,012.00 6,012.00 6,010.50 6,011.50 0.6K
10:29 6,013.00 6,016.50 6,011.50 6,016.50 0.4K
10:30 6,015.00 6,019.50 6,014.00 6,019.50 0.4K
10:31 6,018.50 6,021.00 6,017.00 6,021.00 1.1K
10:32 6,021.50 6,024.00 6,021.50 6,022.00 0.5K
10:33 6,024.00 6,024.00 6,020.50 6,020.50 0.2K
10:34 6,020.50 6,024.50 6,020.50 6,022.50 0.4K
10:35 6,022.00 6,022.50 6,022.00 6,022.50 0.3K
10:36 6,021.50 6,023.00 6,021.50 6,023.00 0.2K
10:37 6,022.00 6,023.00 6,021.50 6,022.50 0.3K
10:38 6,022.00 6,022.50 6,021.50 6,022.50 0.2K
10:39 6,021.50 6,021.50 6,018.00 6,018.50 1.2K
10:40 6,020.00 6,020.00 6,016.00 6,017.00 1.3K
10:41 6,020.00 6,020.00 6,012.00 6,012.50 1.4K
10:42 6,012.50 6,017.00 6,011.00 6,013.00 6.8K
10:43 6,012.50 6,013.00 6,009.00 6,012.50 0.8K
10:44 6,011.00 6,016.50 6,009.50 6,016.50 0.6K
10:45 6,015.00 6,016.00 6,011.00 6,015.50 0.9K
10:46 6,018.00 6,036.00 6,017.50 6,035.50 2.5K
10:47 6,034.50 6,046.00 6,027.00 6,044.50 2.1K
10:48 6,044.50 6,044.50 6,041.50 6,042.50 1.1K
10:49 6,042.00 6,048.00 6,042.00 6,048.00 1.8K
10:50 6,047.50 6,053.50 6,037.00 6,038.50 2.6K
10:51 6,035.50 6,045.00 6,035.00 6,042.50 0.3K
10:52 6,042.50 6,045.00 6,041.00 6,041.00 0.6K
10:53 6,043.50 6,050.50 6,043.50 6,049.50 0.9K
10:54 6,049.50 6,049.50 6,043.00 6,043.50 0.7K
10:55 6,043.00 6,049.00 6,043.00 6,049.00 0.9K
10:56 6,046.50 6,046.50 6,040.00 6,042.00 0.5K
10:57 6,039.50 6,042.00 6,037.50 6,040.50 0.9K
10:58 6,037.00 6,037.00 6,035.50 6,037.00 0.2K
10:59 6,037.00 6,037.00 6,030.50 6,030.50 0.4K
11:00 6,033.00 6,035.50 6,033.00 6,035.00 0.2K
11:01 6,035.50 6,036.00 6,033.00 6,034.50 1.4K
11:02 6,035.00 6,038.50 6,034.50 6,034.50 0.3K
11:03 6,037.00 6,037.00 6,034.50 6,035.50 0.2K
11:04 6,033.00 6,033.00 6,030.00 6,032.00 1.6K
11:05 6,031.00 6,035.50 6,026.00 6,035.00 1.1K
11:06 6,034.00 6,036.00 6,032.00 6,032.50 0.3K
11:07 6,032.00 6,032.00 6,027.50 6,031.00 0.2K
11:08 6,030.50 6,030.50 6,027.00 6,030.00 0.4K
11:09 6,027.00 6,032.00 6,027.00 6,031.00 0.4K
11:10 6,030.50 6,034.50 6,030.00 6,033.50 0.7K
11:11 6,032.50 6,033.50 6,030.00 6,033.00 0.3K
11:12 6,031.00 6,031.00 6,030.00 6,031.00 0.2K
11:13 6,031.50 6,031.50 6,029.50 6,029.50 0.2K
11:14 6,029.00 6,029.00 6,026.00 6,027.00 0.1K
11:15 6,027.00 6,031.50 6,026.50 6,031.50 0.5K
11:16 6,027.00 6,031.50 6,026.00 6,030.50 0.3K
11:17 6,029.50 6,034.00 6,029.50 6,034.00 0.2K
11:18 6,033.00 6,034.00 6,031.50 6,034.00 0.3K
11:19 6,034.50 6,034.50 6,031.50 6,032.00 0.3K
11:20 6,034.00 6,034.00 6,026.00 6,027.50 0.9K
11:21 6,029.00 6,031.00 6,027.50 6,027.50 0.5K
11:22 6,029.00 6,029.00 6,024.00 6,028.00 0.9K
11:23 6,027.50 6,029.00 6,026.00 6,026.00 0.4K
11:24 6,026.00 6,029.00 6,023.00 6,023.00 0.6K
11:25 6,024.00 6,026.00 6,023.00 6,023.00 0.4K
11:26 6,024.50 6,024.50 6,021.00 6,021.00 0.9K
11:27 6,020.00 6,020.50 6,018.00 6,018.00 0.5K
11:28 6,019.00 6,021.00 6,018.00 6,021.00 0.3K
11:29 6,018.00 6,019.00 6,018.00 6,018.00 0.3K
11:30 6,021.00 6,021.00 6,014.00 6,015.00 0.6K
11:31 6,015.00 6,019.50 6,012.00 6,019.50 0.6K
11:32 6,012.50 6,014.50 6,012.00 6,014.50 0.5K
11:33 6,015.00 6,016.00 6,015.00 6,015.50 0.3K
11:34 6,015.00 6,018.00 6,014.50 6,015.00 0.3K
11:35 6,016.00 6,016.00 6,014.50 6,016.00 0.3K
11:36 6,016.00 6,016.00 6,014.50 6,015.50 0.3K
11:37 6,014.50 6,015.50 6,014.50 6,015.50 0.3K
11:38 6,015.50 6,016.50 6,015.00 6,015.00 0.4K
11:39 6,015.00 6,015.50 6,015.00 6,015.00 0.2K
11:40 6,015.00 6,015.50 6,015.00 6,015.00 0.2K
11:41 6,015.00 6,015.50 6,014.50 6,015.00 0.3K
11:42 6,014.50 6,015.00 6,014.50 6,015.00 0.4K
11:43 6,014.50 6,015.50 6,014.00 6,014.00 0.3K
11:44 6,015.00 6,018.00 6,014.00 6,015.00 0.4K
11:45 6,015.00 6,015.50 6,015.00 6,015.00 0.3K
11:46 6,015.00 6,015.00 6,015.00 6,015.00 0.2K
11:47 6,015.50 6,015.50 6,014.50 6,014.50 0.2K
11:48 6,014.50 6,015.00 6,014.50 6,014.50 0.3K
11:49 6,014.50 6,015.50 6,014.50 6,015.00 0.4K
11:50 6,015.50 6,015.50 6,013.00 6,013.00 1.5K
11:51 6,013.00 6,016.50 6,013.00 6,015.00 0.4K
11:52 6,014.50 6,016.00 6,013.00 6,015.00 0.5K
11:53 6,015.00 6,015.50 6,013.00 6,013.00 0.4K
11:54 6,013.00 6,016.00 6,013.00 6,013.00 1.3K
11:55 6,013.00 6,015.00 6,012.50 6,013.00 1.1K
11:56 6,013.00 6,015.50 6,012.00 6,015.00 0.7K
11:57 6,015.00 6,015.00 6,015.00 6,015.00 0.2K
11:58 6,015.00 6,015.50 6,015.00 6,015.50 0.3K
11:59 6,015.00 6,015.50 6,015.00 6,015.00 0.2K
12:00 6,015.50 6,015.50 6,014.00 6,014.00 1.7K
12:01 6,014.00 6,015.00 6,012.50 6,014.00 3.7K
12:02 6,016.00 6,016.00 6,013.00 6,013.50 0.4K
12:03 6,013.50 6,017.00 6,012.50 6,017.00 0.5K
12:04 6,018.50 6,026.50 6,018.50 6,022.50 0.4K
12:05 6,022.50 6,025.00 6,022.50 6,025.00 0.4K
12:06 6,026.00 6,027.00 6,025.00 6,027.00 0.3K
12:07 6,026.50 6,027.00 6,026.00 6,026.00 0.3K
12:08 6,025.50 6,027.00 6,024.50 6,024.50 0.3K
12:09 6,027.00 6,027.00 6,023.00 6,023.00 0.2K
12:10 6,023.00 6,023.50 6,022.50 6,022.50 0.4K
12:11 6,022.50 6,022.50 6,018.50 6,018.50 0.4K
12:12 6,018.50 6,021.50 6,018.50 6,021.50 0.6K
12:13 6,022.50 6,023.50 6,020.00 6,021.00 0.3K
12:14 6,021.50 6,021.50 6,019.00 6,019.00 0.3K
12:15 6,020.00 6,020.00 6,017.50 6,020.00 0.3K
12:16 6,018.00 6,018.00 6,015.50 6,016.50 0.3K
12:17 6,016.00 6,018.50 6,015.00 6,018.50 0.3K
12:18 6,016.00 6,016.00 6,013.50 6,013.50 2.2K
12:19 6,013.50 6,015.50 6,013.50 6,013.50 0.4K
12:20 6,015.00 6,023.00 6,014.00 6,023.00 0.6K
12:21 6,025.00 6,027.00 6,019.50 6,027.00 1.1K
12:22 6,028.00 6,028.00 6,019.00 6,019.50 0.5K
12:23 6,019.50 6,020.50 6,017.50 6,017.50 0.3K
12:24 6,017.50 6,017.50 6,013.50 6,013.50 0.3K
12:25 6,014.00 6,017.50 6,014.00 6,017.50 0.5K
12:26 6,017.50 6,018.50 6,015.00 6,015.50 0.4K
12:27 6,016.00 6,016.00 6,014.50 6,015.00 0.2K
12:28 6,015.00 6,015.00 6,015.00 6,015.00 0.3K
12:29 6,014.50 6,015.50 6,014.50 6,014.50 1.6K
12:30 6,014.50 6,017.00 6,014.50 6,017.00 0.3K
12:31 6,019.00 6,024.50 6,019.00 6,024.50 0.2K
12:32 6,027.00 6,032.00 6,025.00 6,030.00 0.3K
12:33 6,031.00 6,031.00 6,031.00 6,031.00 0.4K
12:34 6,033.00 6,034.00 6,031.50 6,034.00 0.2K
12:35 6,034.50 6,037.50 6,032.00 6,033.00 2.6K
12:36 6,034.00 6,034.00 6,034.00 6,034.00 0.0K
12:37 6,034.00 6,035.50 6,033.50 6,035.50 0.2K
12:38 6,037.50 6,037.50 6,036.00 6,036.00 0.1K
12:39 6,036.00 6,036.00 6,035.00 6,035.00 0.1K
12:40 6,034.50 6,035.00 6,034.50 6,034.50 0.0K
12:41 6,034.50 6,035.00 6,034.50 6,034.50 0.1K
12:42 6,035.00 6,035.00 6,034.50 6,034.50 0.0K
12:43 6,035.00 6,035.00 6,034.50 6,035.00 0.1K
12:44 6,034.50 6,035.00 6,034.50 6,034.50 0.1K
12:45 6,035.00 6,037.50 6,035.00 6,036.00 0.4K
12:46 6,036.50 6,036.50 6,034.00 6,034.50 0.3K
12:47 6,034.00 6,034.00 6,034.00 6,034.00 0.1K
12:48 6,034.00 6,034.50 6,033.50 6,033.50 0.1K
12:49 6,030.50 6,030.50 6,030.50 6,030.50 0.0K
12:50 6,031.00 6,031.00 6,030.00 6,030.00 0.0K
12:51 6,030.00 6,034.00 6,030.00 6,030.50 0.2K
12:52 6,027.50 6,030.00 6,027.50 6,030.00 0.2K
12:53 6,030.50 6,032.50 6,030.00 6,030.00 0.2K
12:54 6,030.00 6,030.50 6,030.00 6,030.00 0.0K
12:55 6,030.50 6,030.50 6,028.00 6,028.50 0.0K
12:56 6,030.00 6,032.00 6,025.00 6,025.00 0.3K
12:57 6,025.50 6,030.00 6,025.50 6,029.50 0.3K
12:58 6,028.00 6,029.50 6,028.00 6,028.00 0.0K
12:59 6,028.00 6,028.00 6,028.00 6,028.00 0.0K
13:00 6,028.50 6,028.50 6,028.00 6,028.00 0.0K
13:01 6,028.50 6,028.50 6,028.00 6,028.50 0.2K
13:02 6,028.50 6,028.50 6,027.50 6,027.50 0.2K
13:03 6,028.50 6,028.50 6,027.50 6,027.50 0.0K
13:04 6,027.00 6,027.50 6,026.50 6,027.00 0.1K
13:05 6,025.50 6,027.00 6,025.50 6,026.00 0.0K
13:06 6,025.00 6,027.00 6,025.00 6,025.50 0.2K
13:07 6,026.50 6,026.50 6,026.50 6,026.50 0.1K
13:08 6,026.50 6,026.50 6,025.00 6,025.00 0.1K
13:09 6,025.50 6,025.50 6,025.50 6,025.50 0.0K
13:10 6,025.50 6,025.50 6,025.00 6,025.50 0.0K
13:11 6,025.50 6,025.50 6,018.50 6,020.00 0.5K
13:12 6,020.00 6,023.00 6,018.00 6,018.00 0.8K
13:13 6,019.00 6,023.00 6,019.00 6,023.00 0.1K
13:14 6,018.00 6,018.00 6,018.00 6,018.00 0.1K
13:15 6,018.50 6,019.00 6,017.50 6,017.50 0.1K
13:16 6,017.50 6,019.00 6,017.50 6,017.50 0.0K
13:17 6,017.50 6,019.00 6,017.50 6,018.50 0.0K
13:18 6,017.50 6,017.50 6,017.50 6,017.50 0.0K
13:19 6,017.50 6,017.50 6,017.50 6,017.50 0.0K
13:20 6,018.00 6,018.00 6,015.00 6,015.00 0.2K
13:21 6,015.50 6,015.50 6,015.00 6,015.00 0.1K
13:22 6,015.00 6,015.50 6,015.00 6,015.00 0.0K
13:23 6,015.50 6,015.50 6,015.00 6,015.00 0.1K
13:24 6,015.00 6,015.50 6,015.00 6,015.00 0.0K
13:25 6,015.00 6,015.50 6,015.00 6,015.00 0.1K
13:26 6,015.00 6,015.50 6,015.00 6,015.00 0.1K
13:27 6,015.50 6,015.50 6,015.00 6,015.00 0.0K
13:28 6,015.50 6,015.50 6,015.00 6,015.00 0.2K
13:29 6,015.50 6,015.50 6,015.00 6,015.00 0.1K
13:30 6,015.00 6,015.50 6,015.00 6,015.50 0.3K
13:31 6,015.50 6,015.50 6,015.00 6,015.50 0.1K
13:32 6,015.50 6,015.50 6,015.00 6,015.50 0.1K
13:33 6,015.00 6,017.00 6,015.00 6,017.00 0.1K
13:34 6,016.50 6,017.00 6,016.50 6,017.00 0.0K
13:35 6,017.00 6,018.50 6,016.50 6,018.50 0.1K
13:36 6,017.00 6,018.00 6,017.00 6,018.00 0.1K
13:37 6,017.50 6,017.50 6,016.50 6,016.50 0.0K
13:38 6,017.00 6,017.00 6,015.00 6,015.50 0.2K
13:39 6,015.00 6,015.50 6,015.00 6,015.50 0.3K
13:40 6,014.50 6,014.50 6,013.00 6,013.50 0.5K
13:41 6,013.50 6,020.00 6,013.00 6,020.00 1.0K
13:42 6,017.50 6,018.00 6,016.50 6,016.50 0.1K
13:43 6,017.00 6,017.00 6,016.50 6,016.50 0.0K
13:44 6,017.00 6,019.50 6,017.00 6,018.00 0.2K
13:45 6,018.00 6,019.00 6,017.00 6,017.00 0.1K
13:46 6,017.00 6,018.00 6,016.50 6,016.50 0.0K
13:47 6,016.50 6,018.00 6,016.50 6,016.50 0.0K
13:48 6,016.50 6,020.00 6,016.50 6,020.00 0.5K
13:49 6,020.00 6,036.00 6,020.00 6,036.00 2.6K
13:50 6,036.00 6,038.00 6,036.00 6,038.00 0.2K
13:51 6,038.00 6,039.00 6,035.00 6,036.50 0.6K
13:52 6,036.50 6,036.50 6,033.00 6,035.00 0.8K
13:53 6,035.00 6,040.00 6,035.00 6,040.00 0.4K
13:54 6,040.00 6,040.00 6,035.00 6,039.00 0.5K
13:55 6,038.00 6,039.00 6,037.50 6,039.00 0.4K
13:56 6,039.00 6,042.00 6,039.00 6,040.00 0.2K
13:57 6,040.00 6,041.00 6,039.00 6,040.50 0.3K
13:58 6,040.00 6,042.00 6,040.00 6,040.00 1.1K
13:59 6,041.50 6,041.50 6,039.50 6,039.50 0.2K
14:00 6,039.50 6,041.00 6,039.50 6,040.50 0.1K
14:01 6,042.00 6,043.50 6,041.50 6,043.50 0.6K
14:02 6,043.00 6,043.00 6,042.00 6,042.50 0.1K
14:03 6,042.50 6,044.50 6,042.50 6,043.00 0.2K
14:04 6,043.50 6,043.50 6,040.50 6,040.50 0.2K
14:05 6,041.50 6,041.50 6,040.50 6,040.50 0.1K
14:06 6,040.50 6,041.00 6,039.00 6,041.00 0.1K
14:07 6,041.50 6,047.00 6,041.50 6,047.00 2.2K
14:08 6,047.00 6,048.00 6,047.00 6,048.00 1.5K
14:09 6,048.00 6,049.00 6,048.00 6,049.00 0.2K
14:10 6,048.00 6,048.00 6,048.00 6,048.00 0.2K
14:11 6,048.00 6,048.00 6,048.00 6,048.00 0.0K
14:12 6,048.50 6,048.50 6,047.00 6,047.00 0.1K
14:13 6,047.50 6,047.50 6,047.00 6,047.50 0.1K
14:14 6,047.50 6,052.00 6,047.50 6,052.00 2.0K
14:15 6,052.00 6,056.00 6,052.00 6,056.00 0.7K
14:16 6,057.00 6,057.00 6,055.00 6,055.00 0.5K
14:17 6,055.00 6,057.50 6,049.50 6,050.00 1.2K
14:18 6,051.00 6,051.00 6,050.00 6,051.00 0.9K
14:19 6,051.00 6,052.00 6,051.00 6,051.00 0.2K
14:20 6,052.00 6,055.00 6,050.50 6,054.00 0.5K
14:21 6,055.00 6,055.00 6,053.50 6,054.00 0.2K
14:22 6,054.00 6,054.00 6,050.00 6,050.00 0.2K
14:23 6,050.00 6,051.50 6,050.00 6,051.50 0.1K
14:24 6,050.00 6,050.00 6,047.50 6,047.50 0.3K
14:25 6,048.50 6,058.00 6,048.50 6,052.50 3.4K
14:26 6,052.00 6,057.00 6,052.00 6,056.50 1.4K
14:27 6,054.50 6,057.50 6,054.50 6,057.50 0.7K
14:28 6,055.50 6,057.50 6,055.50 6,057.50 0.3K
14:29 6,057.50 6,057.50 6,056.00 6,056.00 0.3K
14:30 6,056.00 6,056.00 6,053.00 6,053.00 0.5K
14:31 6,053.00 6,053.00 6,049.00 6,051.00 2.1K
14:32 6,051.00 6,054.00 6,051.00 6,054.00 0.6K
14:33 6,054.00 6,054.00 6,052.00 6,052.50 0.1K
14:34 6,052.50 6,052.50 6,051.50 6,051.50 0.2K
14:35 6,051.00 6,052.00 6,050.00 6,050.00 0.3K
14:36 6,050.00 6,050.00 6,049.00 6,049.00 0.1K
14:37 6,050.00 6,050.00 6,046.50 6,046.50 0.1K
14:38 6,046.50 6,046.50 6,044.00 6,044.00 0.2K
14:39 6,044.00 6,045.50 6,043.50 6,043.50 0.3K
14:40 6,043.50 6,044.50 6,040.50 6,041.00 0.6K
14:41 6,043.50 6,043.50 6,040.00 6,040.00 0.3K
14:42 6,040.00 6,042.00 6,040.00 6,040.00 0.1K
14:43 6,036.50 6,037.00 6,034.50 6,037.00 1.1K
14:44 6,038.50 6,040.00 6,037.50 6,037.50 0.3K
14:45 6,037.50 6,039.00 6,037.50 6,039.00 0.1K
14:46 6,039.00 6,039.00 6,037.50 6,037.50 0.1K
14:47 6,037.50 6,037.50 6,034.50 6,034.50 0.9K
14:48 6,034.50 6,034.50 6,031.00 6,031.00 0.3K
14:49 6,034.50 6,037.00 6,034.50 6,035.00 1.1K
14:50 6,035.50 6,036.00 6,035.00 6,035.00 0.0K
14:51 6,036.00 6,036.00 6,035.00 6,035.00 0.1K
14:52 6,035.00 6,036.00 6,035.00 6,035.00 0.2K
14:53 6,035.00 6,036.50 6,035.00 6,035.50 0.2K
14:54 6,036.50 6,036.50 6,035.00 6,035.00 0.1K
14:55 6,035.00 6,036.50 6,035.00 6,035.00 0.1K
14:56 6,035.00 6,035.50 6,035.00 6,035.00 0.3K
14:57 6,035.50 6,036.50 6,035.50 6,036.50 0.2K
14:58 6,036.00 6,036.50 6,036.00 6,036.00 0.5K
14:59 6,037.00 6,037.50 6,036.00 6,037.50 0.2K
15:00 6,038.00 6,038.50 6,029.50 6,029.50 2.8K
15:01 6,029.50 6,030.00 6,026.50 6,026.50 2.4K
15:02 6,028.00 6,032.50 6,028.00 6,032.00 1.1K
15:03 6,032.00 6,032.00 6,027.50 6,030.00 1.1K
15:04 6,030.50 6,030.50 6,029.00 6,030.00 0.8K
15:05 6,030.50 6,030.50 6,030.00 6,030.00 0.6K
15:06 6,030.00 6,030.50 6,030.00 6,030.00 1.0K
15:07 6,030.00 6,030.50 6,030.00 6,030.00 0.5K
15:08 6,030.00 6,030.50 6,029.50 6,029.50 0.4K
15:09 6,030.00 6,030.50 6,030.00 6,030.50 1.2K
15:10 6,030.00 6,030.50 6,030.00 6,030.50 0.8K
15:11 6,030.50 6,030.50 6,030.00 6,030.00 1.9K
15:12 6,030.00 6,030.00 6,029.50 6,029.50 0.8K
15:13 6,030.00 6,030.50 6,030.00 6,030.00 0.6K
15:14 6,030.00 6,030.50 6,030.00 6,030.50 1.2K
15:15 6,030.50 6,030.50 6,030.00 6,030.00 1.6K
15:16 6,030.00 6,030.50 6,022.00 6,022.00 1.8K
15:17 6,022.00 6,025.00 6,022.00 6,024.00 2.1K
15:18 6,024.00 6,029.00 6,024.00 6,029.00 2.2K
15:19 6,029.00 6,029.50 6,028.50 6,028.50 0.6K
15:20 6,028.50 6,028.50 6,026.50 6,026.50 1.4K
15:21 6,026.50 6,027.00 6,024.50 6,024.50 0.6K
15:22 6,025.00 6,025.00 6,023.00 6,025.00 1.2K
15:23 6,025.00 6,025.00 6,024.50 6,025.00 0.6K
15:24 6,024.50 6,024.50 6,020.50 6,024.50 1.4K
15:25 6,024.50 6,025.50 6,024.50 6,025.50 1.8K
15:26 6,025.00 6,030.00 6,025.00 6,026.00 1.6K
15:27 6,026.50 6,027.00 6,017.50 6,017.50 1.6K
15:28 6,017.50 6,024.00 6,017.50 6,021.50 0.8K
15:29 6,025.00 6,030.50 6,025.00 6,028.00 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar